Opinion Finance Historical Data

OPN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.165
-0.30%
$ 165 million $ 345,649
Apr 21, 7 AM $ 0.166
-1.01%
$ 166 million $ 354,135
Apr 21, 6 AM $ 0.168
+0.00%
$ 167.8 million $ 359,684
Apr 21, 5 AM $ 0.168
+0.48%
$ 168.1 million $ 388,194
Apr 21, 4 AM $ 0.168
+0.78%
$ 167.5 million $ 394,736
Apr 21, 3 AM $ 0.167
+0.73%
$ 166.6 million $ 403,794
Apr 21, 2 AM $ 0.165
+0.06%
$ 165.4 million $ 404,430
Apr 21, 1 AM $ 0.166
-0.84%
$ 165.6 million $ 412,197
Apr 21, 12 AM $ 0.167
+1.15%
$ 166.7 million $ 411,389
Apr 20, 11 PM $ 0.165
-1.08%
$ 165.2 million $ 433,480
Apr 20, 10 PM $ 0.167
+0.24%
$ 167.4 million $ 491,497
Apr 20, 9 PM $ 0.167
+0.24%
$ 167 million $ 544,660
Apr 20, 8 PM $ 0.167
+1.28%
$ 166.6 million $ 541,369
Apr 20, 7 PM $ 0.164
+0.00%
$ 164.3 million $ 542,468
Apr 20, 6 PM $ 0.165
+0.80%
$ 164.5 million $ 546,433
Apr 20, 5 PM $ 0.163
+0.68%
$ 162.7 million $ 553,390
Apr 20, 4 PM $ 0.162
+0.00%
$ 161.8 million $ 569,018
Apr 20, 3 PM $ 0.161
-0.06%
$ 161.3 million $ 579,468
Apr 20, 2 PM $ 0.163
-0.18%
$ 162.7 million $ 609,298
Apr 20, 1 PM $ 0.162
-0.31%
$ 162.4 million $ 624,228
Apr 20, 12 PM $ 0.164
+0.80%
$ 163.6 million $ 657,035
Apr 20, 11 AM $ 0.162
+0.50%
$ 162.1 million $ 654,252
Apr 20, 10 AM $ 0.161
-0.86%
$ 161 million $ 651,456
Apr 20, 9 AM $ 0.162
-0.80%
$ 161.9 million $ 645,074
Apr 20, 8 AM $ 0.163
-1.93%
$ 162.8 million $ 652,343
Apr 20, 7 AM $ 0.167
-0.89%
$ 166.5 million $ 670,457
Apr 20, 6 AM $ 0.167
+1.89%
$ 167.4 million $ 661,665
Apr 20, 5 AM $ 0.163
-1.03%
$ 163.1 million $ 643,297
Apr 20, 4 AM $ 0.165
+0.86%
$ 164.8 million $ 652,948
Apr 20, 3 AM $ 0.163
-0.12%
$ 163.4 million $ 655,192
Apr 20, 2 AM $ 0.164
+0.12%
$ 163.6 million $ 652,008
Apr 20, 1 AM $ 0.163
+0.80%
$ 163.4 million $ 679,890
Apr 20, 12 AM $ 0.162
+1.19%
$ 162.1 million $ 701,834
Apr 19, 11 PM $ 0.159
+2.98%
$ 159 million $ 683,280
Apr 19, 10 PM $ 0.157
-1.81%
$ 156.9 million $ 636,634
Apr 19, 9 PM $ 0.161
-0.25%
$ 161.2 million $ 582,316
Apr 19, 8 PM $ 0.162
-0.25%
$ 161.6 million $ 597,776
Apr 19, 7 PM $ 0.162
+1.95%
$ 162.2 million $ 609,713
Apr 19, 6 PM $ 0.159
-0.50%
$ 159.1 million $ 619,345
Apr 19, 5 PM $ 0.16
-0.81%
$ 159.5 million $ 625,070
Apr 19, 4 PM $ 0.161
-0.12%
$ 161.4 million $ 631,286
Apr 19, 3 PM $ 0.161
-1.10%
$ 161.2 million $ 686,373
Apr 19, 2 PM $ 0.163
+0.18%
$ 163 million $ 747,899
Apr 19, 1 PM $ 0.163
+0.18%
$ 163 million $ 747,905
Apr 19, 12 PM $ 0.162
+0.31%
$ 162 million $ 790,815
Apr 19, 11 AM $ 0.162
+1.25%
$ 161.5 million $ 959,804
Apr 19, 10 AM $ 0.16
-1.36%
$ 159.5 million $ 979,150
Apr 19, 9 AM $ 0.161
-2.25%
$ 161 million $ 980,842
Apr 19, 8 AM $ 0.165
-2.59%
$ 165.3 million $ 1.02 million
Apr 19, 7 AM $ 0.17
+0.65%
$ 169.8 million $ 1.04 million