Opinion Finance Historical Data

OPN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.36
-1.53%
$ 359.8 million $ 52.04 million
Mar 6, 8 AM $ 0.364
-2.20%
$ 363.7 million $ 51.06 million
Mar 6, 7 AM $ 0.375
-1.08%
$ 374.9 million $ 50.29 million
Mar 6, 6 AM $ 0.377
+2.39%
$ 377 million $ 49.33 million
Mar 6, 5 AM $ 0.365
-0.49%
$ 364.8 million $ 48.62 million
Mar 6, 4 AM $ 0.374
-1.03%
$ 374.2 million $ 47.72 million
Mar 6, 3 AM $ 0.375
+1.63%
$ 374.7 million $ 46.21 million
Mar 6, 2 AM $ 0.366
+1.66%
$ 366.4 million $ 45.24 million
Mar 6, 1 AM $ 0.36
+0.64%
$ 359.8 million $ 44.14 million
Mar 6, 12 AM $ 0.36
-0.42%
$ 359.7 million $ 43.42 million
Mar 5, 11 PM $ 0.367
-1.34%
$ 366.8 million $ 42.33 million
Mar 5, 10 PM $ 0.367
+3.49%
$ 367.2 million $ 40.55 million
Mar 5, 9 PM $ 0.356
-3.53%
$ 355.6 million $ 39.72 million
Mar 5, 8 PM $ 0.369
+5.06%
$ 369.3 million $ 38.77 million
Mar 5, 7 PM $ 0.354
+0.20%
$ 354.1 million $ 37.38 million
Mar 5, 6 PM $ 0.35
-5.27%
$ 350.4 million $ 36.54 million
Mar 5, 5 PM $ 0.369
-4.21%
$ 368.8 million $ 35.3 million
Mar 5, 4 PM $ 0.385
-3.29%
$ 384.5 million $ 33.56 million
Mar 5, 3 PM $ 0.408
-5.05%
$ 408.1 million $ 30.13 million
Mar 5, 2 PM $ 0.434
+3.66%
$ 433.6 million $ 24.77 million
Mar 5, 1 PM $ 0.422
-6.58%
$ 421.7 million $ 17.04 million
Nov 27, 6 AM $ 0.000251
+0.00%
$ 251,000 $ 20
Nov 27, 5 AM $ 0.000251
+0.00%
$ 251,000 $ 20
Nov 27, 4 AM $ 0.000251
+0.00%
$ 251,000 $ 20
Nov 27, 3 AM $ 0.000251
+0.00%
$ 251,000 $ 20
Nov 27, 2 AM $ 0.000251
+0.00%
$ 251,000 $ 21
Nov 27, 1 AM $ 0.00025
+0.00%
$ 250,000 $ 21
Nov 27, 12 AM $ 0.00025
+0.00%
$ 250,000 $ 21
Nov 26, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 21
Nov 26, 10 PM $ 0.00025
+0.00%
$ 250,000 $ 21
Nov 26, 9 PM $ 0.00025
+0.00%
$ 250,000 $ 21
Nov 26, 8 PM $ 0.00025
+0.00%
$ 250,000 $ 21
Nov 26, 7 PM $ 0.00025
+0.00%
$ 250,000 $ 130
Nov 26, 6 PM $ 0.00025
+0.00%
$ 250,000 $ 130
Nov 26, 5 PM $ 0.00025
+4.17%
$ 250,000 $ 110
Nov 26, 4 PM $ 0.00024
+0.00%
$ 240,000 $ 110
Nov 26, 3 PM $ 0.00024
+0.00%
$ 240,000 $ 115
Nov 26, 2 PM $ 0.00024
+0.00%
$ 240,000 $ 117
Nov 26, 1 PM $ 0.00024
+0.00%
$ 240,000 $ 117
Nov 26, 12 PM $ 0.00024
+0.00%
$ 240,000 $ 117
Nov 26, 11 AM $ 0.00024
+0.00%
$ 240,000 $ 117
Nov 26, 10 AM $ 0.00024
+0.00%
$ 240,000 $ 117
Nov 26, 4 AM $ 0.000261
+0.00%
$ 261,000 $ 984
Nov 26, 3 AM $ 0.000261
+0.00%
$ 261,000 $ 984
Nov 26, 2 AM $ 0.000261
+0.00%
$ 261,000 $ 983
Nov 26, 1 AM $ 0.000261
+0.00%
$ 261,000 $ 983
Nov 26, 12 AM $ 0.000261
+0.00%
$ 261,000 $ 983
Nov 25, 11 PM $ 0.000261
+0.00%
$ 261,000 $ 983
Nov 25, 10 PM $ 0.000261
+0.00%
$ 261,000 $ 983
Nov 25, 9 PM $ 0.000261
+0.00%
$ 261,000 $ 983