Opinion Finance Historical Data

OPN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0635
-1.09%
$ 63.5 million $ 885,550
Jun 29, 3 PM $ 0.0638
+2.08%
$ 63.8 million $ 954,605
Jun 29, 2 PM $ 0.0628
-0.16%
$ 62.8 million $ 1.14 million
Jun 29, 1 PM $ 0.0629
-0.16%
$ 62.9 million $ 1.23 million
Jun 29, 12 PM $ 0.0626
-0.16%
$ 62.6 million $ 1.24 million
Jun 29, 11 AM $ 0.0624
-0.79%
$ 62.4 million $ 1.35 million
Jun 29, 10 AM $ 0.0631
+0.00%
$ 63.1 million $ 1.39 million
Jun 29, 9 AM $ 0.0629
+1.29%
$ 62.9 million $ 1.44 million
Jun 29, 8 AM $ 0.0619
-1.12%
$ 61.9 million $ 1.48 million
Jun 29, 7 AM $ 0.0623
-0.80%
$ 62.3 million $ 1.59 million
Jun 29, 6 AM $ 0.0626
-2.34%
$ 62.6 million $ 1.62 million
Jun 29, 5 AM $ 0.0637
+0.95%
$ 63.7 million $ 1.63 million
Jun 29, 4 AM $ 0.0635
-1.24%
$ 63.5 million $ 1.63 million
Jun 29, 3 AM $ 0.0646
-0.62%
$ 64.6 million $ 1.65 million
Jun 29, 2 AM $ 0.0648
-0.92%
$ 64.8 million $ 1.67 million
Jun 29, 1 AM $ 0.0652
+0.46%
$ 65.2 million $ 1.74 million
Jun 29, 12 AM $ 0.0658
+1.23%
$ 65.8 million $ 1.75 million
Jun 28, 11 PM $ 0.0656
+2.98%
$ 65.6 million $ 1.74 million
Jun 28, 10 PM $ 0.0636
-5.64%
$ 63.6 million $ 1.75 million
Jun 28, 9 PM $ 0.0673
+2.12%
$ 67.3 million $ 1.61 million
Jun 28, 8 PM $ 0.0662
+0.00%
$ 66.2 million $ 1.59 million
Jun 28, 7 PM $ 0.0661
-0.75%
$ 66.1 million $ 1.56 million
Jun 28, 6 PM $ 0.0668
-1.18%
$ 66.8 million $ 1.54 million
Jun 28, 5 PM $ 0.0671
+1.67%
$ 67.1 million $ 1.51 million
Jun 28, 4 PM $ 0.066
-2.22%
$ 66 million $ 1.47 million
Jun 28, 3 PM $ 0.0677
+2.73%
$ 67.7 million $ 1.39 million
Jun 28, 2 PM $ 0.0654
+3.97%
$ 65.4 million $ 1.18 million
Jun 28, 1 PM $ 0.0629
+0.16%
$ 62.9 million $ 1.07 million
Jun 28, 12 PM $ 0.0634
-2.91%
$ 63.4 million $ 1.04 million
Jun 28, 11 AM $ 0.0656
-0.15%
$ 65.6 million $ 919,948
Jun 28, 10 AM $ 0.0657
-2.52%
$ 65.7 million $ 882,983
Jun 28, 9 AM $ 0.0676
-1.89%
$ 67.6 million $ 831,743
Jun 28, 8 AM $ 0.068
+2.26%
$ 68 million $ 736,914
Jun 28, 7 AM $ 0.0668
+3.09%
$ 66.8 million $ 614,734
Jun 28, 6 AM $ 0.0648
-1.82%
$ 64.8 million $ 594,036
Jun 28, 5 AM $ 0.0663
+2.16%
$ 66.3 million $ 579,016
Jun 28, 4 AM $ 0.0654
+2.03%
$ 65.4 million $ 561,728
Jun 28, 3 AM $ 0.0642
-0.31%
$ 64.2 million $ 547,530
Jun 28, 2 AM $ 0.0637
+0.95%
$ 63.7 million $ 522,762
Jun 28, 1 AM $ 0.0624
-0.32%
$ 62.4 million $ 516,900
Jun 28, 12 AM $ 0.0623
+0.16%
$ 62.3 million $ 488,475
Jun 27, 11 PM $ 0.0622
-0.16%
$ 62.2 million $ 486,142
Jun 27, 10 PM $ 0.0623
+0.81%
$ 62.3 million $ 469,239
Jun 27, 9 PM $ 0.0621
+2.31%
$ 62.1 million $ 457,615
Jun 27, 8 PM $ 0.0602
+2.03%
$ 60.2 million $ 403,424
Jun 27, 7 PM $ 0.0589
-1.17%
$ 58.9 million $ 401,230
Jun 27, 6 PM $ 0.0596
+1.19%
$ 59.6 million $ 409,515
Jun 27, 5 PM $ 0.0589
-1.01%
$ 58.9 million $ 411,677
Jun 27, 4 PM $ 0.0599
+0.17%
$ 59.9 million $ 420,543
Jun 27, 3 PM $ 0.0601
+0.00%
$ 60.1 million $ 447,736