Opinion Finance Historical Data

OPN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.000261
+0.00%
$ 261,000 $ 983
Nov 25, 11 PM $ 0.000261
+0.00%
$ 261,000 $ 983
Nov 25, 10 PM $ 0.000261
+0.00%
$ 261,000 $ 983
Nov 25, 9 PM $ 0.000261
+0.00%
$ 261,000 $ 983
Nov 25, 8 PM $ 0.000261
+0.00%
$ 261,000 $ 983
Nov 25, 7 PM $ 0.000261
+0.00%
$ 261,000 $ 874
Nov 25, 6 PM $ 0.000261
+0.00%
$ 261,000 $ 874
Nov 25, 5 PM $ 0.000261
+0.00%
$ 261,000 $ 874
Nov 25, 4 PM $ 0.000261
+0.00%
$ 261,000 $ 874
Nov 25, 3 PM $ 0.000261
+0.00%
$ 261,000 $ 869
Nov 25, 9 AM $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 25, 8 AM $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 25, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 25, 6 AM $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 25, 5 AM $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 25, 4 AM $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 25, 3 AM $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 25, 2 AM $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 25, 1 AM $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 25, 12 AM $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 24, 11 PM $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 24, 10 PM $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 24, 9 PM $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 24, 8 PM $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 24, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 24, 6 PM $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 24, 5 PM $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 24, 4 PM $ 0.00026
+0.00%
$ 260,000 $ 69
Nov 24, 3 PM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 24, 2 PM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 24, 1 PM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 24, 12 PM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 24, 11 AM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 24, 10 AM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 24, 9 AM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 24, 8 AM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 24, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 24, 6 AM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 24, 5 AM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 24, 4 AM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 24, 3 AM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 24, 2 AM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 24, 1 AM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 24, 12 AM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 23, 11 PM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 23, 10 PM $ 0.00026
+0.00%
$ 260,000 $ 141
Nov 23, 4 PM $ 0.00042
+0.00%
$ 420,000 $ 14
Nov 23, 3 PM $ 0.00042
+0.00%
$ 420,000 $ 14
Nov 23, 2 PM $ 0.00042
+0.00%
$ 420,000 $ 14
Nov 23, 1 PM $ 0.00042
+0.00%
$ 420,000 $ 14