Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.0488
+0.21%
$48.8 million $74,357
Aug 13, 8 AM $0.0488
+0.21%
$48.8 million $73,921
Aug 13, 7 AM $0.0487
-0.61%
$48.7 million $73,717
Aug 13, 6 AM $0.049
+0.41%
$49 million $72,565
Aug 13, 5 AM $0.0487
-0.20%
$48.7 million $71,882
Aug 13, 4 AM $0.0488
+0.62%
$48.8 million $69,105
Aug 13, 3 AM $0.0485
+0.00%
$48.5 million $65,975
Aug 13, 2 AM $0.0484
+0.41%
$48.4 million $63,410
Aug 13, 1 AM $0.0483
+0.00%
$48.3 million $63,385
Aug 13, 12 AM $0.0483
+0.84%
$48.3 million $65,785
Aug 12, 11 PM $0.0479
-0.21%
$47.9 million $59,813
Aug 12, 10 PM $0.048
+0.63%
$48 million $59,159
Aug 12, 9 PM $0.048
-0.83%
$48 million $57,015
Aug 12, 8 PM $0.0484
+0.00%
$48.4 million $53,807
Aug 12, 7 PM $0.0483
-0.21%
$48.3 million $51,778
Aug 12, 6 PM $0.0484
-0.62%
$48.4 million $51,349
Aug 12, 5 PM $0.0488
+0.21%
$48.8 million $50,349
Aug 12, 4 PM $0.0487
-0.41%
$48.7 million $49,817
Aug 12, 3 PM $0.0488
-1.21%
$48.8 million $47,323
Aug 12, 2 PM $0.0494
-0.40%
$49.4 million $45,294
Aug 12, 1 PM $0.0496
+0.20%
$49.6 million $43,841
Aug 12, 12 PM $0.0497
+0.81%
$49.7 million $44,841
Aug 12, 11 AM $0.0493
+0.00%
$49.3 million $53,693
Aug 12, 10 AM $0.0493
-0.60%
$49.3 million $54,290
Aug 12, 9 AM $0.0497
-0.20%
$49.7 million $55,755
Aug 12, 8 AM $0.0498
-0.40%
$49.8 million $61,482
Aug 12, 7 AM $0.0501
+0.00%
$50.1 million $63,241
Aug 12, 6 AM $0.0501
-0.20%
$50.1 million $64,409
Aug 12, 5 AM $0.0502
+0.00%
$50.2 million $64,722
Aug 12, 4 AM $0.0502
-0.20%
$50.2 million $64,774
Aug 12, 3 AM $0.0504
-0.40%
$50.4 million $64,167
Aug 12, 2 AM $0.0505
+0.00%
$50.5 million $64,748
Aug 12, 1 AM $0.0505
+0.40%
$50.5 million $63,867
Aug 12, 12 AM $0.0503
+0.20%
$50.3 million $60,865
Aug 11, 11 PM $0.0503
+0.00%
$50.3 million $60,909
Aug 11, 10 PM $0.0502
-0.99%
$50.2 million $61,240
Aug 11, 9 PM $0.0507
+0.20%
$50.7 million $62,036
Aug 11, 8 PM $0.0506
+0.00%
$50.6 million $62,394
Aug 11, 7 PM $0.0505
+0.20%
$50.5 million $62,863
Aug 11, 6 PM $0.0504
+0.80%
$50.4 million $63,097
Aug 11, 5 PM $0.05
-1.19%
$50 million $63,243
Aug 11, 4 PM $0.0506
+0.80%
$50.6 million $68,009
Aug 11, 3 PM $0.0503
-0.40%
$50.3 million $78,451
Aug 11, 2 PM $0.0505
-0.79%
$50.5 million $81,626
Aug 11, 1 PM $0.0508
-0.59%
$50.8 million $81,593
Aug 11, 12 PM $0.051
+0.79%
$51 million $82,246
Aug 11, 11 AM $0.0506
+0.00%
$50.6 million $78,309
Aug 11, 10 AM $0.0506
-0.20%
$50.6 million $76,047
Aug 11, 9 AM $0.0507
-0.98%
$50.7 million $79,191
Aug 11, 8 AM $0.0513
+0.59%
$51.3 million $74,450