Opinion Finance Historical Data

OPN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.17
+0.65%
$ 169.8 million $ 1.04 million
Apr 19, 6 AM $ 0.169
+0.78%
$ 168.5 million $ 1.1 million
Apr 19, 5 AM $ 0.167
+0.30%
$ 167.2 million $ 1.11 million
Apr 19, 4 AM $ 0.168
-0.47%
$ 167.7 million $ 1.12 million
Apr 19, 3 AM $ 0.169
+0.84%
$ 168.6 million $ 1.2 million
Apr 19, 2 AM $ 0.168
-1.99%
$ 167.5 million $ 1.22 million
Apr 19, 1 AM $ 0.171
-1.15%
$ 171.2 million $ 1.23 million
Apr 19, 12 AM $ 0.172
-0.86%
$ 172.2 million $ 1.24 million
Apr 18, 11 PM $ 0.174
-0.34%
$ 173.7 million $ 1.25 million
Apr 18, 10 PM $ 0.174
+1.16%
$ 174.4 million $ 1.23 million
Apr 18, 9 PM $ 0.173
+0.29%
$ 173.1 million $ 1.27 million
Apr 18, 8 PM $ 0.174
+0.87%
$ 173.9 million $ 1.26 million
Apr 18, 7 PM $ 0.173
-1.14%
$ 173.5 million $ 1.27 million
Apr 18, 6 PM $ 0.174
-1.58%
$ 174.3 million $ 1.27 million
Apr 18, 5 PM $ 0.177
-1.17%
$ 177.4 million $ 1.26 million
Apr 18, 4 PM $ 0.178
+1.54%
$ 178.5 million $ 1.27 million
Apr 18, 3 PM $ 0.177
-4.38%
$ 176.9 million $ 1.24 million
Apr 18, 2 PM $ 0.186
+0.05%
$ 185.9 million $ 1.19 million
Apr 18, 1 PM $ 0.186
-2.11%
$ 185.7 million $ 1.21 million
Apr 18, 12 PM $ 0.19
-5.72%
$ 189.7 million $ 1.16 million
Apr 18, 11 AM $ 0.201
+0.50%
$ 201.4 million $ 1.02 million
Apr 18, 10 AM $ 0.201
-0.40%
$ 201.2 million $ 1.02 million
Apr 18, 9 AM $ 0.203
+1.20%
$ 203 million $ 1.07 million
Apr 18, 8 AM $ 0.201
-1.57%
$ 200.6 million $ 1.13 million
Apr 18, 7 AM $ 0.203
-1.65%
$ 202.9 million $ 1.12 million
Apr 18, 6 AM $ 0.206
+3.10%
$ 206.3 million $ 1.12 million
Apr 18, 5 AM $ 0.2
-2.06%
$ 199.8 million $ 1.2 million
Apr 18, 4 AM $ 0.204
+1.34%
$ 204.1 million $ 1.27 million
Apr 18, 3 AM $ 0.201
+0.65%
$ 200.8 million $ 1.24 million
Apr 18, 2 AM $ 0.199
+0.20%
$ 198.8 million $ 1.26 million
Apr 18, 1 AM $ 0.198
-0.75%
$ 197.5 million $ 1.27 million
Apr 18, 12 AM $ 0.199
+2.79%
$ 198.9 million $ 1.35 million
Apr 17, 11 PM $ 0.194
-1.68%
$ 193.5 million $ 1.46 million
Apr 17, 10 PM $ 0.197
+0.97%
$ 197.2 million $ 1.75 million
Apr 17, 9 PM $ 0.197
-0.76%
$ 196.7 million $ 1.91 million
Apr 17, 8 PM $ 0.197
-0.10%
$ 197.2 million $ 2.35 million
Apr 17, 7 PM $ 0.196
+1.29%
$ 196.4 million $ 2.59 million
Apr 17, 6 PM $ 0.196
-1.06%
$ 195.5 million $ 2.72 million
Apr 17, 5 PM $ 0.199
-0.05%
$ 199.2 million $ 2.81 million
Apr 17, 4 PM $ 0.198
+2.43%
$ 198.4 million $ 2.87 million
Apr 17, 3 PM $ 0.193
-0.77%
$ 193.4 million $ 3.1 million
Apr 17, 2 PM $ 0.196
+0.26%
$ 196 million $ 3.8 million
Apr 17, 1 PM $ 0.195
-0.31%
$ 195.3 million $ 4.17 million
Apr 17, 12 PM $ 0.196
-0.71%
$ 196.3 million $ 4.38 million
Apr 17, 11 AM $ 0.198
+1.23%
$ 198.1 million $ 4.45 million
Apr 17, 10 AM $ 0.195
-2.26%
$ 194.6 million $ 4.45 million
Apr 17, 9 AM $ 0.2
-1.33%
$ 200.4 million $ 4.39 million
Apr 17, 8 AM $ 0.203
+1.65%
$ 203 million $ 4.3 million
Apr 17, 7 AM $ 0.198
-1.20%
$ 198.3 million $ 4.34 million
Apr 17, 6 AM $ 0.201
+2.39%
$ 201.1 million $ 4.31 million