Opinion Finance Historical Data

OPN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0599
+0.17%
$ 59.9 million $ 420,543
Jun 27, 3 PM $ 0.0601
+0.00%
$ 60.1 million $ 447,736
Jun 27, 2 PM $ 0.0601
+0.00%
$ 60.1 million $ 460,611
Jun 27, 1 PM $ 0.0598
-0.33%
$ 59.8 million $ 479,996
Jun 27, 12 PM $ 0.0601
+0.50%
$ 60.1 million $ 518,805
Jun 27, 11 AM $ 0.06
+0.67%
$ 60 million $ 544,918
Jun 27, 10 AM $ 0.0598
-0.83%
$ 59.8 million $ 549,214
Jun 27, 9 AM $ 0.0602
-0.17%
$ 60.2 million $ 558,528
Jun 27, 8 AM $ 0.0603
+0.00%
$ 60.3 million $ 568,948
Jun 27, 7 AM $ 0.0606
-1.62%
$ 60.6 million $ 567,927
Jun 27, 6 AM $ 0.0612
+1.66%
$ 61.2 million $ 573,579
Jun 27, 5 AM $ 0.06
-1.15%
$ 60 million $ 581,464
Jun 27, 4 AM $ 0.0608
-0.98%
$ 60.8 million $ 578,948
Jun 27, 3 AM $ 0.0609
+0.16%
$ 60.9 million $ 578,695
Jun 27, 2 AM $ 0.0607
+1.51%
$ 60.7 million $ 607,344
Jun 27, 1 AM $ 0.0598
-0.50%
$ 59.8 million $ 592,785
Jun 27, 12 AM $ 0.0599
+1.01%
$ 59.9 million $ 601,574
Jun 26, 11 PM $ 0.0589
-1.17%
$ 58.9 million $ 604,873
Jun 26, 10 PM $ 0.0594
+0.68%
$ 59.4 million $ 631,176
Jun 26, 9 PM $ 0.0592
-1.33%
$ 59.2 million $ 649,179
Jun 26, 8 PM $ 0.0603
-0.33%
$ 60.3 million $ 661,445
Jun 26, 7 PM $ 0.0603
+0.00%
$ 60.3 million $ 691,457
Jun 26, 6 PM $ 0.0602
-0.33%
$ 60.2 million $ 717,949
Jun 26, 5 PM $ 0.0605
-1.47%
$ 60.5 million $ 730,088
Jun 26, 4 PM $ 0.0613
-0.81%
$ 61.3 million $ 754,410
Jun 26, 3 PM $ 0.0615
+1.65%
$ 61.5 million $ 788,553
Jun 26, 2 PM $ 0.0607
+1.85%
$ 60.7 million $ 800,770
Jun 26, 1 PM $ 0.0597
+1.70%
$ 59.7 million $ 901,829
Jun 26, 12 PM $ 0.0587
-1.84%
$ 58.7 million $ 1.05 million
Jun 26, 11 AM $ 0.0599
-1.64%
$ 59.9 million $ 1.04 million
Jun 26, 10 AM $ 0.0606
-0.49%
$ 60.6 million $ 1.04 million
Jun 26, 9 AM $ 0.0608
-0.98%
$ 60.8 million $ 1.05 million
Jun 26, 8 AM $ 0.0614
-0.49%
$ 61.4 million $ 1.05 million
Jun 26, 7 AM $ 0.0614
-1.13%
$ 61.4 million $ 1.07 million
Jun 26, 6 AM $ 0.0618
+1.31%
$ 61.8 million $ 1.09 million
Jun 26, 5 AM $ 0.061
-0.33%
$ 61 million $ 1.07 million
Jun 26, 4 AM $ 0.0615
+0.65%
$ 61.5 million $ 1.08 million
Jun 26, 3 AM $ 0.0611
+2.86%
$ 61.1 million $ 1.08 million
Jun 26, 2 AM $ 0.0599
-0.33%
$ 59.9 million $ 1.11 million
Jun 26, 1 AM $ 0.0605
+0.50%
$ 60.5 million $ 1.07 million
Jun 26, 12 AM $ 0.0606
+1.34%
$ 60.6 million $ 1.08 million
Jun 25, 11 PM $ 0.0596
-1.00%
$ 59.6 million $ 1.09 million
Jun 25, 10 PM $ 0.0601
-1.64%
$ 60.1 million $ 1.06 million
Jun 25, 9 PM $ 0.0609
+2.87%
$ 60.9 million $ 1.07 million
Jun 25, 8 PM $ 0.0592
+0.00%
$ 59.2 million $ 1.06 million
Jun 25, 7 PM $ 0.0592
-0.84%
$ 59.2 million $ 1.07 million
Jun 25, 6 PM $ 0.0597
-0.67%
$ 59.7 million $ 1.1 million
Jun 25, 5 PM $ 0.0601
+2.56%
$ 60.1 million $ 1.16 million
Jun 25, 4 PM $ 0.0588
-0.84%
$ 58.8 million $ 1.35 million
Jun 25, 3 PM $ 0.0589
-1.34%
$ 58.9 million $ 1.47 million