Opinion Finance Historical Data

OPN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.196
-0.86%
$ 196.3 million $ 4.23 million
Apr 17, 4 AM $ 0.198
-1.39%
$ 198 million $ 4.13 million
Apr 17, 3 AM $ 0.202
-0.25%
$ 202.2 million $ 4.08 million
Apr 17, 2 AM $ 0.202
-0.34%
$ 202.3 million $ 4.05 million
Apr 17, 1 AM $ 0.202
-0.39%
$ 202.4 million $ 4.01 million
Apr 17, 12 AM $ 0.206
-2.88%
$ 206 million $ 3.97 million
Apr 16, 11 PM $ 0.211
-3.03%
$ 211.4 million $ 3.89 million
Apr 16, 10 PM $ 0.217
+5.04%
$ 216.7 million $ 3.7 million
Apr 16, 9 PM $ 0.204
-3.36%
$ 204.1 million $ 3.54 million
Apr 16, 8 PM $ 0.209
+3.77%
$ 209.3 million $ 3.08 million
Apr 16, 7 PM $ 0.201
+4.53%
$ 200.6 million $ 2.84 million
Apr 16, 6 PM $ 0.194
+1.31%
$ 193.7 million $ 2.7 million
Apr 16, 5 PM $ 0.192
-1.03%
$ 192.4 million $ 2.6 million
Apr 16, 4 PM $ 0.194
-3.19%
$ 194.4 million $ 2.52 million
Apr 16, 3 PM $ 0.204
+2.72%
$ 204 million $ 2.27 million
Apr 16, 2 PM $ 0.201
+5.47%
$ 200.7 million $ 1.51 million
Apr 16, 1 PM $ 0.186
+0.22%
$ 185.6 million $ 1.12 million
Apr 16, 12 PM $ 0.185
+3.53%
$ 184.8 million $ 870,319
Apr 16, 11 AM $ 0.177
+1.20%
$ 176.8 million $ 773,910
Apr 16, 10 AM $ 0.175
+0.98%
$ 175 million $ 745,266
Apr 16, 9 AM $ 0.174
-2.25%
$ 174 million $ 737,366
Apr 16, 8 AM $ 0.177
+0.97%
$ 177.4 million $ 709,142
Apr 16, 7 AM $ 0.175
+0.57%
$ 175.4 million $ 605,671
Apr 16, 6 AM $ 0.174
+1.16%
$ 173.9 million $ 585,386
Apr 16, 5 AM $ 0.173
+0.41%
$ 172.6 million $ 559,226
Apr 16, 4 AM $ 0.172
+1.53%
$ 172.4 million $ 564,833
Apr 16, 3 AM $ 0.171
-0.18%
$ 170.6 million $ 556,218
Apr 16, 2 AM $ 0.171
+0.47%
$ 170.9 million $ 536,693
Apr 16, 1 AM $ 0.17
-1.22%
$ 170.1 million $ 526,117
Apr 16, 12 AM $ 0.174
-1.30%
$ 174.2 million $ 494,139
Apr 15, 11 PM $ 0.175
+4.92%
$ 175 million $ 441,264
Apr 15, 10 PM $ 0.168
+0.72%
$ 168.2 million $ 337,252
Apr 15, 9 PM $ 0.165
+1.35%
$ 165.4 million $ 304,774
Apr 15, 8 PM $ 0.163
+0.18%
$ 163.3 million $ 334,348
Apr 15, 7 PM $ 0.163
+1.30%
$ 163.2 million $ 378,603
Apr 15, 6 PM $ 0.161
-0.92%
$ 161.1 million $ 383,511
Apr 15, 5 PM $ 0.163
+0.31%
$ 162.6 million $ 395,390
Apr 15, 4 PM $ 0.162
+0.56%
$ 161.9 million $ 420,223
Apr 15, 3 PM $ 0.161
-1.59%
$ 160.9 million $ 466,999
Apr 15, 2 PM $ 0.163
+1.49%
$ 163 million $ 493,962
Apr 15, 1 PM $ 0.16
-0.43%
$ 160.3 million $ 498,158
Apr 15, 12 PM $ 0.161
+0.63%
$ 161 million $ 532,273
Apr 15, 11 AM $ 0.16
+0.57%
$ 160 million $ 566,721
Apr 15, 10 AM $ 0.159
-0.13%
$ 159.2 million $ 602,849
Apr 15, 9 AM $ 0.16
+0.19%
$ 159.8 million $ 651,287
Apr 15, 8 AM $ 0.16
+1.27%
$ 159.7 million $ 691,141
Apr 15, 7 AM $ 0.157
-1.50%
$ 157.4 million $ 716,624
Apr 15, 6 AM $ 0.16
+0.95%
$ 159.7 million $ 774,389
Apr 15, 5 AM $ 0.158
-1.31%
$ 158.2 million $ 810,813
Apr 15, 4 AM $ 0.16
+0.94%
$ 160.3 million $ 850,852