Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.0513
+0.59%
$51.3 million $74,450
Aug 11, 7 AM $0.0511
-0.58%
$51.1 million $77,150
Aug 11, 6 AM $0.0515
+0.39%
$51.5 million $76,034
Aug 11, 5 AM $0.0515
+0.00%
$51.5 million $76,906
Aug 11, 4 AM $0.0516
-0.77%
$51.6 million $79,245
Aug 11, 3 AM $0.0521
-0.95%
$52.1 million $80,396
Aug 11, 2 AM $0.0524
+0.58%
$52.4 million $81,979
Aug 11, 1 AM $0.052
+0.78%
$52 million $83,803
Aug 11, 12 AM $0.0516
+0.19%
$51.6 million $83,855
Aug 10, 11 PM $0.0515
+0.19%
$51.5 million $83,453
Aug 10, 10 PM $0.0515
-0.96%
$51.5 million $82,481
Aug 10, 9 PM $0.052
-0.95%
$52 million $84,098
Aug 10, 8 PM $0.0526
-0.57%
$52.6 million $85,670
Aug 10, 7 PM $0.0529
-0.56%
$52.9 million $85,898
Aug 10, 6 PM $0.0532
+0.57%
$53.2 million $85,982
Aug 10, 5 PM $0.0529
+0.00%
$52.9 million $86,438
Aug 10, 4 PM $0.0529
-0.94%
$52.9 million $82,911
Aug 10, 3 PM $0.0532
+2.11%
$53.2 million $74,872
Aug 10, 2 PM $0.0522
-0.57%
$52.2 million $69,946
Aug 10, 1 PM $0.0525
+0.19%
$52.5 million $67,776
Aug 10, 12 PM $0.052
-2.80%
$52 million $67,867
Aug 10, 11 AM $0.0535
-0.19%
$53.5 million $61,513
Aug 10, 10 AM $0.0536
-0.74%
$53.6 million $67,080
Aug 10, 9 AM $0.0542
-0.18%
$54.2 million $61,802
Aug 10, 8 AM $0.054
+0.37%
$54 million $60,255
Aug 10, 7 AM $0.0538
-0.37%
$53.8 million $63,844
Aug 10, 6 AM $0.054
+0.19%
$54 million $67,625
Aug 10, 5 AM $0.0539
+0.56%
$53.9 million $69,372
Aug 10, 4 AM $0.0537
-0.19%
$53.7 million $69,432
Aug 10, 3 AM $0.0538
-0.92%
$53.8 million $70,686
Aug 10, 2 AM $0.0544
+1.30%
$54.4 million $70,516
Aug 10, 1 AM $0.0536
+0.94%
$53.6 million $74,604
Aug 10, 12 AM $0.0529
+0.38%
$52.9 million $76,255
Aug 9, 11 PM $0.0527
-1.13%
$52.7 million $82,237
Aug 9, 10 PM $0.053
+0.57%
$53 million $83,894
Aug 9, 9 PM $0.0525
-0.76%
$52.5 million $80,793
Aug 9, 8 PM $0.0531
+0.38%
$53.1 million $82,086
Aug 9, 7 PM $0.0529
-0.56%
$52.9 million $82,155
Aug 9, 6 PM $0.0531
+1.34%
$53.1 million $81,812
Aug 9, 5 PM $0.0524
-0.95%
$52.4 million $81,107
Aug 9, 4 PM $0.0529
+0.57%
$52.9 million $81,157
Aug 9, 3 PM $0.0529
+0.57%
$52.9 million $92,844
Aug 9, 2 PM $0.0526
-0.38%
$52.6 million $96,072
Aug 9, 1 PM $0.0527
-0.38%
$52.7 million $106,347
Aug 9, 12 PM $0.0529
-0.19%
$52.9 million $106,784
Aug 9, 11 AM $0.053
-1.30%
$53 million $107,688
Aug 9, 10 AM $0.0537
+0.00%
$53.7 million $103,602
Aug 9, 9 AM $0.0535
-1.47%
$53.5 million $104,392
Aug 9, 8 AM $0.0542
+1.31%
$54.2 million $107,289
Aug 9, 7 AM $0.0538
-0.19%
$53.8 million $103,125