Opinion Finance Historical Data

OPN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0589
-1.34%
$ 58.9 million $ 1.47 million
Jun 25, 2 PM $ 0.0593
+1.89%
$ 59.3 million $ 1.46 million
Jun 25, 1 PM $ 0.0582
-7.91%
$ 58.2 million $ 1.33 million
Jun 25, 12 PM $ 0.0632
+0.00%
$ 63.2 million $ 1.22 million
Jun 25, 11 AM $ 0.0633
-1.40%
$ 63.3 million $ 1.21 million
Jun 25, 10 AM $ 0.064
+0.95%
$ 64 million $ 1.19 million
Jun 25, 9 AM $ 0.0636
-0.31%
$ 63.6 million $ 1.19 million
Jun 25, 8 AM $ 0.0638
+0.16%
$ 63.8 million $ 1.17 million
Jun 25, 7 AM $ 0.0635
-1.09%
$ 63.5 million $ 1.14 million
Jun 25, 6 AM $ 0.0642
-1.53%
$ 64.2 million $ 1.11 million
Jun 25, 5 AM $ 0.065
+1.09%
$ 65 million $ 1.11 million
Jun 25, 4 AM $ 0.0643
-0.16%
$ 64.3 million $ 1.11 million
Jun 25, 3 AM $ 0.0645
+0.94%
$ 64.5 million $ 1.1 million
Jun 25, 2 AM $ 0.0641
-0.31%
$ 64.1 million $ 1.07 million
Jun 25, 1 AM $ 0.0645
+0.31%
$ 64.5 million $ 1.1 million
Jun 25, 12 AM $ 0.0644
-1.38%
$ 64.4 million $ 1.11 million
Jun 24, 11 PM $ 0.0653
-0.91%
$ 65.3 million $ 1.1 million
Jun 24, 10 PM $ 0.0659
+0.76%
$ 65.9 million $ 1.11 million
Jun 24, 9 PM $ 0.0656
+0.92%
$ 65.6 million $ 1.09 million
Jun 24, 8 PM $ 0.0653
+2.19%
$ 65.3 million $ 1.09 million
Jun 24, 7 PM $ 0.0635
-1.24%
$ 63.5 million $ 1.07 million
Jun 24, 6 PM $ 0.0637
+0.47%
$ 63.7 million $ 1.03 million
Jun 24, 5 PM $ 0.0644
-5.01%
$ 64.4 million $ 990,607
Jun 24, 4 PM $ 0.0697
-3.99%
$ 69.7 million $ 876,233
Jun 24, 3 PM $ 0.073
+0.14%
$ 73 million $ 1.08 million
Jun 24, 2 PM $ 0.0728
+1.39%
$ 72.8 million $ 1.1 million
Jun 24, 1 PM $ 0.0719
-1.37%
$ 71.9 million $ 1.16 million
Jun 24, 12 PM $ 0.0729
-1.09%
$ 72.9 million $ 1.16 million
Jun 24, 11 AM $ 0.0737
+0.96%
$ 73.7 million $ 1.22 million
Jun 24, 10 AM $ 0.0731
-0.81%
$ 73.1 million $ 1.27 million
Jun 24, 9 AM $ 0.0737
+0.14%
$ 73.7 million $ 1.27 million
Jun 24, 8 AM $ 0.0735
-0.41%
$ 73.5 million $ 1.33 million
Jun 24, 7 AM $ 0.0738
-1.07%
$ 73.8 million $ 1.46 million
Jun 24, 6 AM $ 0.0741
-1.33%
$ 74.1 million $ 1.46 million
Jun 24, 5 AM $ 0.0753
-0.66%
$ 75.3 million $ 1.49 million
Jun 24, 4 AM $ 0.0753
-0.40%
$ 75.3 million $ 1.52 million
Jun 24, 3 AM $ 0.0764
+0.13%
$ 76.4 million $ 1.52 million
Jun 24, 2 AM $ 0.0775
+0.52%
$ 77.5 million $ 1.51 million
Jun 24, 1 AM $ 0.0767
+1.32%
$ 76.7 million $ 1.47 million
Jun 24, 12 AM $ 0.0754
-0.26%
$ 75.4 million $ 1.47 million
Jun 23, 11 PM $ 0.0756
+0.93%
$ 75.6 million $ 1.47 million
Jun 23, 10 PM $ 0.0748
-0.93%
$ 74.8 million $ 1.48 million
Jun 23, 9 PM $ 0.0753
+0.27%
$ 75.3 million $ 1.49 million
Jun 23, 8 PM $ 0.0751
-1.05%
$ 75.1 million $ 1.48 million
Jun 23, 7 PM $ 0.0757
+0.66%
$ 75.7 million $ 1.47 million
Jun 23, 6 PM $ 0.0752
+3.16%
$ 75.2 million $ 1.46 million
Jun 23, 5 PM $ 0.0729
-4.83%
$ 72.9 million $ 1.43 million
Jun 23, 4 PM $ 0.0778
+3.05%
$ 77.8 million $ 1.34 million
Jun 23, 3 PM $ 0.0752
+0.00%
$ 75.2 million $ 967,939
Jun 23, 2 PM $ 0.0752
-0.27%
$ 75.2 million $ 960,141