Opinion Finance Historical Data

OPN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0752
-0.27%
$ 75.2 million $ 960,141
Jun 23, 1 PM $ 0.0754
+1.48%
$ 75.4 million $ 890,338
Jun 23, 12 PM $ 0.074
-0.40%
$ 74 million $ 856,954
Jun 23, 11 AM $ 0.074
+3.06%
$ 74 million $ 806,037
Jun 23, 10 AM $ 0.0706
-0.14%
$ 70.6 million $ 775,656
Jun 23, 9 AM $ 0.0704
+0.28%
$ 70.4 million $ 778,722
Jun 23, 8 AM $ 0.0711
-2.87%
$ 71.1 million $ 757,799
Jun 23, 7 AM $ 0.0738
+0.96%
$ 73.8 million $ 637,659
Jun 23, 6 AM $ 0.0731
-2.27%
$ 73.1 million $ 667,437
Jun 23, 5 AM $ 0.0751
-0.40%
$ 75.1 million $ 633,957
Jun 23, 4 AM $ 0.0751
+0.00%
$ 75.1 million $ 600,080
Jun 23, 3 AM $ 0.0753
+0.40%
$ 75.3 million $ 596,798
Jun 23, 2 AM $ 0.0747
-0.27%
$ 74.7 million $ 580,992
Jun 23, 1 AM $ 0.0748
-0.93%
$ 74.8 million $ 590,172
Jun 23, 12 AM $ 0.0756
+0.93%
$ 75.6 million $ 608,725
Jun 22, 11 PM $ 0.0749
+1.77%
$ 74.9 million $ 599,178
Jun 22, 10 PM $ 0.0735
+0.55%
$ 73.5 million $ 614,365
Jun 22, 9 PM $ 0.073
-1.48%
$ 73 million $ 616,933
Jun 22, 8 PM $ 0.0739
+1.23%
$ 73.9 million $ 626,299
Jun 22, 7 PM $ 0.0729
-0.14%
$ 72.9 million $ 643,196
Jun 22, 6 PM $ 0.0734
+0.82%
$ 73.4 million $ 647,952
Jun 22, 5 PM $ 0.0727
-1.22%
$ 72.7 million $ 649,902
Jun 22, 4 PM $ 0.0738
+0.00%
$ 73.8 million $ 663,630
Jun 22, 3 PM $ 0.0738
+0.68%
$ 73.8 million $ 726,657
Jun 22, 2 PM $ 0.0733
-0.81%
$ 73.3 million $ 749,563
Jun 22, 1 PM $ 0.0737
-0.54%
$ 73.7 million $ 767,967
Jun 22, 12 PM $ 0.0741
-0.54%
$ 74.1 million $ 773,856
Jun 22, 11 AM $ 0.0743
-0.40%
$ 74.3 million $ 781,956
Jun 22, 10 AM $ 0.074
+0.14%
$ 74 million $ 802,664
Jun 22, 9 AM $ 0.0735
-1.08%
$ 73.5 million $ 828,930
Jun 22, 8 AM $ 0.0742
-0.27%
$ 74.2 million $ 809,983
Jun 22, 7 AM $ 0.0746
+1.36%
$ 74.6 million $ 874,965
Jun 22, 6 AM $ 0.0741
-0.13%
$ 74.1 million $ 847,084
Jun 22, 5 AM $ 0.0742
-1.20%
$ 74.2 million $ 827,613
Jun 22, 4 AM $ 0.0745
+0.54%
$ 74.5 million $ 825,868
Jun 22, 3 AM $ 0.0742
-0.93%
$ 74.2 million $ 843,265
Jun 22, 2 AM $ 0.0748
-0.13%
$ 74.8 million $ 854,916
Jun 22, 1 AM $ 0.0752
-0.27%
$ 75.2 million $ 858,011
Jun 22, 12 AM $ 0.0754
+1.75%
$ 75.4 million $ 838,792
Jun 21, 11 PM $ 0.0741
-0.40%
$ 74.1 million $ 842,886
Jun 21, 10 PM $ 0.0744
-0.67%
$ 74.4 million $ 817,814
Jun 21, 9 PM $ 0.0753
-0.13%
$ 75.3 million $ 822,185
Jun 21, 8 PM $ 0.0753
+0.94%
$ 75.3 million $ 818,659
Jun 21, 7 PM $ 0.0747
-1.06%
$ 74.7 million $ 803,887
Jun 21, 6 PM $ 0.0755
+2.72%
$ 75.5 million $ 796,124
Jun 21, 5 PM $ 0.0739
-0.27%
$ 73.9 million $ 821,946
Jun 21, 4 PM $ 0.0745
-0.13%
$ 74.5 million $ 887,975
Jun 21, 3 PM $ 0.0749
+0.13%
$ 74.9 million $ 938,864
Jun 21, 2 PM $ 0.0746
+0.81%
$ 74.6 million $ 948,464
Jun 21, 1 PM $ 0.074
+2.07%
$ 74 million $ 923,081