Coinranking
Opinion Finance Historical Data
OPN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 6 AM | $0.0541 | -0.37% | ||
| Aug 9, 5 AM | $0.0542 | +0.56% | ||
| Aug 9, 4 AM | $0.054 | -0.74% | ||
| Aug 9, 3 AM | $0.054 | +0.56% | ||
| Aug 9, 2 AM | $0.0537 | -0.37% | ||
| Aug 9, 1 AM | $0.0537 | +0.19% | ||
| Aug 9, 12 AM | $0.0537 | +0.00% | ||
| Aug 8, 11 PM | $0.0538 | -0.55% | ||
| Aug 8, 10 PM | $0.0541 | +0.37% | ||
| Aug 8, 9 PM | $0.0538 | -0.19% | ||
| Aug 8, 8 PM | $0.054 | -0.37% | ||
| Aug 8, 7 PM | $0.0542 | +0.00% | ||
| Aug 8, 6 PM | $0.0543 | -0.55% | ||
| Aug 8, 5 PM | $0.0544 | +0.93% | ||
| Aug 8, 4 PM | $0.054 | -2.35% | ||
| Aug 8, 3 PM | $0.055 | +1.48% | ||
| Aug 8, 2 PM | $0.0542 | +0.00% | ||
| Aug 8, 1 PM | $0.0543 | +0.18% | ||
| Aug 8, 12 PM | $0.0542 | -0.18% | ||
| Aug 8, 11 AM | $0.0545 | +0.55% | ||
| Aug 8, 10 AM | $0.0543 | -0.18% | ||
| Aug 8, 9 AM | $0.0544 | -0.37% | ||
| Aug 8, 8 AM | $0.0546 | +0.55% | ||
| Aug 8, 7 AM | $0.0542 | -0.55% | ||
| Aug 8, 6 AM | $0.0543 | -1.99% | ||
| Aug 8, 5 AM | $0.0552 | +1.47% | ||
| Aug 8, 4 AM | $0.0543 | +1.12% | ||
| Aug 8, 3 AM | $0.0538 | +0.56% | ||
| Aug 8, 2 AM | $0.0537 | +3.07% | ||
| Aug 8, 1 AM | $0.0521 | +0.58% | ||
| Aug 8, 12 AM | $0.0518 | +0.58% | ||
| Aug 7, 11 PM | $0.0515 | -0.96% | ||
| Aug 7, 10 PM | $0.0518 | +0.78% | ||
| Aug 7, 9 PM | $0.0514 | +0.19% | ||
| Aug 7, 8 PM | $0.0513 | -0.39% | ||
| Aug 7, 7 PM | $0.0515 | +0.98% | ||
| Aug 7, 6 PM | $0.0509 | -1.36% | ||
| Aug 7, 5 PM | $0.0517 | +0.19% | ||
| Aug 7, 4 PM | $0.0524 | +1.16% | ||
| Aug 7, 3 PM | $0.0519 | +0.58% | ||
| Aug 7, 2 PM | $0.0514 | -1.34% | ||
| Aug 7, 1 PM | $0.0524 | -0.19% | ||
| Aug 7, 12 PM | $0.0525 | -0.38% | ||
| Aug 7, 11 AM | $0.0528 | -0.56% | ||
| Aug 7, 10 AM | $0.053 | +0.38% | ||
| Aug 7, 9 AM | $0.0527 | -0.75% | ||
| Aug 7, 8 AM | $0.0527 | -0.19% | ||
| Aug 7, 7 AM | $0.0529 | -1.12% | ||
| Aug 7, 6 AM | $0.0535 | +0.94% | ||
| Aug 7, 5 AM | $0.0533 | -0.37% | ||