Opinion Finance Historical Data

OPN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.16
+0.94%
$ 160.3 million $ 850,852
Apr 15, 3 AM $ 0.158
-0.57%
$ 157.9 million $ 869,187
Apr 15, 2 AM $ 0.159
+0.76%
$ 158.8 million $ 897,579
Apr 15, 1 AM $ 0.158
+2.14%
$ 157.6 million $ 909,297
Apr 15, 12 AM $ 0.155
-0.51%
$ 155.1 million $ 879,491
Apr 14, 11 PM $ 0.155
-0.13%
$ 155.3 million $ 879,206
Apr 14, 10 PM $ 0.156
+0.39%
$ 155.7 million $ 889,300
Apr 14, 9 PM $ 0.155
-0.64%
$ 154.9 million $ 917,463
Apr 14, 8 PM $ 0.155
-1.15%
$ 155.2 million $ 894,560
Apr 14, 7 PM $ 0.157
+0.64%
$ 156.7 million $ 856,013
Apr 14, 6 PM $ 0.156
+0.06%
$ 155.8 million $ 848,588
Apr 14, 5 PM $ 0.156
-0.51%
$ 156 million $ 856,919
Apr 14, 4 PM $ 0.157
-3.15%
$ 156.8 million $ 842,291
Apr 14, 3 PM $ 0.162
-2.12%
$ 161.6 million $ 823,057
Apr 14, 2 PM $ 0.164
+0.31%
$ 164.2 million $ 810,480
Apr 14, 1 PM $ 0.163
-0.43%
$ 163.4 million $ 818,587
Apr 14, 12 PM $ 0.164
-1.15%
$ 163.6 million $ 789,524
Apr 14, 11 AM $ 0.165
-0.18%
$ 164.9 million $ 762,300
Apr 14, 10 AM $ 0.165
+1.23%
$ 164.6 million $ 722,614
Apr 14, 9 AM $ 0.165
+1.29%
$ 164.9 million $ 678,969
Apr 14, 8 AM $ 0.163
+0.87%
$ 162.9 million $ 647,667
Apr 14, 7 AM $ 0.163
+0.81%
$ 162.6 million $ 689,374
Apr 14, 6 AM $ 0.16
+0.50%
$ 160.3 million $ 699,710
Apr 14, 5 AM $ 0.159
-1.55%
$ 158.8 million $ 685,799
Apr 14, 4 AM $ 0.162
-0.67%
$ 162 million $ 669,528
Apr 14, 3 AM $ 0.164
+0.37%
$ 164.4 million $ 665,828
Apr 14, 2 AM $ 0.163
+1.05%
$ 163 million $ 653,243
Apr 14, 1 AM $ 0.16
+1.20%
$ 160.4 million $ 662,121
Apr 14, 12 AM $ 0.159
-0.62%
$ 159.4 million $ 708,567
Apr 13, 11 PM $ 0.16
-0.31%
$ 160.4 million $ 730,886
Apr 13, 10 PM $ 0.161
+1.06%
$ 161.4 million $ 741,271
Apr 13, 9 PM $ 0.159
+2.58%
$ 158.8 million $ 732,991
Apr 13, 8 PM $ 0.153
+0.07%
$ 153.5 million $ 741,195
Apr 13, 7 PM $ 0.154
-0.58%
$ 153.9 million $ 738,713
Apr 13, 6 PM $ 0.155
+2.58%
$ 154.8 million $ 730,515
Apr 13, 5 PM $ 0.151
-0.85%
$ 151 million $ 729,536
Apr 13, 4 PM $ 0.152
-0.20%
$ 152.3 million $ 721,131
Apr 13, 3 PM $ 0.153
-1.04%
$ 152.9 million $ 714,784
Apr 13, 2 PM $ 0.156
-0.57%
$ 155.7 million $ 721,600
Apr 13, 1 PM $ 0.156
+0.39%
$ 156.2 million $ 708,177
Apr 13, 12 PM $ 0.155
+0.71%
$ 155.5 million $ 706,797
Apr 13, 11 AM $ 0.155
+0.19%
$ 154.6 million $ 708,140
Apr 13, 10 AM $ 0.154
+0.66%
$ 153.6 million $ 715,750
Apr 13, 9 AM $ 0.152
-0.65%
$ 151.9 million $ 723,971
Apr 13, 8 AM $ 0.152
+1.07%
$ 151.7 million $ 715,540
Apr 13, 7 AM $ 0.15
-2.40%
$ 150.4 million $ 665,392
Apr 13, 6 AM $ 0.155
-0.71%
$ 154.9 million $ 611,481
Apr 13, 5 AM $ 0.155
+0.45%
$ 155.4 million $ 625,623
Apr 13, 4 AM $ 0.155
-0.45%
$ 155.2 million $ 594,141
Apr 13, 3 AM $ 0.156
+0.91%
$ 155.6 million $ 586,583