Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $0.0533
-0.37%
$53.3 million $110,126
Aug 7, 4 AM $0.0537
+0.56%
$53.7 million $111,014
Aug 7, 3 AM $0.054
+1.31%
$54 million $104,283
Aug 7, 2 AM $0.0532
+0.00%
$53.2 million $104,505
Aug 7, 1 AM $0.0532
-0.75%
$53.2 million $103,241
Aug 7, 12 AM $0.0536
-0.19%
$53.6 million $101,577
Aug 6, 11 PM $0.0535
+0.38%
$53.5 million $102,311
Aug 6, 10 PM $0.0534
+0.56%
$53.4 million $102,734
Aug 6, 9 PM $0.0531
+0.38%
$53.1 million $100,766
Aug 6, 8 PM $0.0526
-0.57%
$52.6 million $98,732
Aug 6, 7 PM $0.0529
+0.00%
$52.9 million $96,227
Aug 6, 6 PM $0.0528
+0.76%
$52.8 million $95,688
Aug 6, 5 PM $0.0524
+0.38%
$52.4 million $99,674
Aug 6, 4 PM $0.0519
-0.38%
$51.9 million $98,075
Aug 6, 3 PM $0.0519
+0.78%
$51.9 million $99,152
Aug 6, 2 PM $0.0516
+0.39%
$51.6 million $99,123
Aug 6, 1 PM $0.0514
+0.00%
$51.4 million $98,077
Aug 6, 12 PM $0.0513
-0.19%
$51.3 million $98,018
Aug 6, 11 AM $0.0515
-0.77%
$51.5 million $101,379
Aug 6, 10 AM $0.0514
-0.58%
$51.4 million $105,713
Aug 6, 9 AM $0.0516
+0.58%
$51.6 million $105,228
Aug 6, 8 AM $0.0513
+0.20%
$51.3 million $105,283
Aug 6, 7 AM $0.0515
+0.39%
$51.5 million $105,072
Aug 6, 6 AM $0.0513
+0.00%
$51.3 million $107,086
Aug 6, 5 AM $0.0513
-2.47%
$51.3 million $111,409
Aug 6, 4 AM $0.0525
-0.76%
$52.5 million $103,960
Aug 6, 3 AM $0.0528
+0.57%
$52.8 million $105,245
Aug 6, 2 AM $0.0525
+1.35%
$52.5 million $106,033
Aug 6, 1 AM $0.0518
+0.00%
$51.8 million $104,793
Aug 6, 12 AM $0.0516
+0.98%
$51.6 million $103,850
Aug 5, 11 PM $0.0509
-0.78%
$50.9 million $108,859
Aug 5, 10 PM $0.0512
+0.59%
$51.2 million $113,556
Aug 5, 9 PM $0.0509
+0.79%
$50.9 million $112,235
Aug 5, 8 PM $0.0505
-0.20%
$50.5 million $111,361
Aug 5, 7 PM $0.0505
-0.39%
$50.5 million $113,767
Aug 5, 6 PM $0.0507
-0.59%
$50.7 million $114,419
Aug 5, 5 PM $0.051
+0.00%
$51 million $112,261
Aug 5, 4 PM $0.051
-0.78%
$51 million $122,300
Aug 5, 3 PM $0.0513
-0.39%
$51.3 million $130,599
Aug 5, 2 PM $0.0515
-0.19%
$51.5 million $145,616
Aug 5, 1 PM $0.0517
+0.39%
$51.7 million $153,350
Aug 5, 12 PM $0.0514
-0.77%
$51.4 million $174,724
Aug 5, 11 AM $0.0518
+0.00%
$51.8 million $209,798
Aug 5, 10 AM $0.0519
+0.58%
$51.9 million $224,823
Aug 5, 9 AM $0.0514
+0.39%
$51.4 million $242,688
Aug 5, 8 AM $0.0513
-0.58%
$51.3 million $254,506
Aug 5, 7 AM $0.0515
+1.98%
$51.5 million $285,420
Aug 5, 6 AM $0.0504
-0.98%
$50.4 million $337,845
Aug 5, 5 AM $0.0507
-0.59%
$50.7 million $372,178
Aug 5, 4 AM $0.051
-0.39%
$51 million $396,365