Opinion Finance Historical Data

OPN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0746
+0.81%
$ 74.6 million $ 948,464
Jun 21, 1 PM $ 0.074
+2.07%
$ 74 million $ 923,081
Jun 21, 12 PM $ 0.0725
+0.14%
$ 72.5 million $ 905,839
Jun 21, 11 AM $ 0.0726
-0.41%
$ 72.6 million $ 974,139
Jun 21, 10 AM $ 0.0731
+0.41%
$ 73.1 million $ 979,989
Jun 21, 9 AM $ 0.0728
-0.95%
$ 72.8 million $ 1.01 million
Jun 21, 8 AM $ 0.0735
-0.41%
$ 73.5 million $ 996,417
Jun 21, 7 AM $ 0.0739
+0.54%
$ 73.9 million $ 1.04 million
Jun 21, 6 AM $ 0.0735
+0.27%
$ 73.5 million $ 1.07 million
Jun 21, 5 AM $ 0.0733
+0.00%
$ 73.3 million $ 1.07 million
Jun 21, 4 AM $ 0.0736
+0.27%
$ 73.6 million $ 1.08 million
Jun 21, 3 AM $ 0.0734
-0.68%
$ 73.4 million $ 1.13 million
Jun 21, 2 AM $ 0.0735
-0.68%
$ 73.5 million $ 1.15 million
Jun 21, 1 AM $ 0.074
+0.00%
$ 74 million $ 1.15 million
Jun 21, 12 AM $ 0.0745
+0.54%
$ 74.5 million $ 1.15 million
Jun 20, 11 PM $ 0.0743
-0.27%
$ 74.3 million $ 1.16 million
Jun 20, 10 PM $ 0.0746
-0.13%
$ 74.6 million $ 1.26 million
Jun 20, 9 PM $ 0.0748
-0.13%
$ 74.8 million $ 1.29 million
Jun 20, 8 PM $ 0.0751
-0.79%
$ 75.1 million $ 1.3 million
Jun 20, 7 PM $ 0.0756
+0.13%
$ 75.6 million $ 1.3 million
Jun 20, 6 PM $ 0.0755
-3.70%
$ 75.5 million $ 1.29 million
Jun 20, 5 PM $ 0.0791
-0.38%
$ 79.1 million $ 1.27 million
Jun 20, 4 PM $ 0.0814
+6.27%
$ 81.4 million $ 1.18 million
Jun 20, 3 PM $ 0.0763
+2.14%
$ 76.3 million $ 1.08 million
Jun 20, 2 PM $ 0.0747
+1.63%
$ 74.7 million $ 1.08 million
Jun 20, 1 PM $ 0.0738
-0.81%
$ 73.8 million $ 1.09 million
Jun 20, 12 PM $ 0.0741
+0.27%
$ 74.1 million $ 1.11 million
Jun 20, 11 AM $ 0.074
-0.67%
$ 74 million $ 1.12 million
Jun 20, 10 AM $ 0.0745
+1.50%
$ 74.5 million $ 1.08 million
Jun 20, 9 AM $ 0.0735
-0.27%
$ 73.5 million $ 1.04 million
Jun 20, 8 AM $ 0.0741
+0.41%
$ 74.1 million $ 1.04 million
Jun 20, 7 AM $ 0.0738
-1.86%
$ 73.8 million $ 947,069
Jun 20, 6 AM $ 0.0754
-0.53%
$ 75.4 million $ 953,181
Jun 20, 5 AM $ 0.0758
+1.07%
$ 75.8 million $ 1.05 million
Jun 20, 4 AM $ 0.075
-0.79%
$ 75 million $ 1.14 million
Jun 20, 3 AM $ 0.0756
+0.93%
$ 75.6 million $ 1.13 million
Jun 20, 2 AM $ 0.0749
-1.19%
$ 74.9 million $ 1.16 million
Jun 20, 1 AM $ 0.0762
-1.04%
$ 76.2 million $ 1.23 million
Jun 20, 12 AM $ 0.0772
+0.00%
$ 77.2 million $ 1.23 million
Jun 19, 11 PM $ 0.0778
+0.52%
$ 77.8 million $ 1.24 million
Jun 19, 10 PM $ 0.0774
+0.39%
$ 77.4 million $ 1.16 million
Jun 19, 9 PM $ 0.0771
+0.26%
$ 77.1 million $ 1.14 million
Jun 19, 8 PM $ 0.0767
+0.00%
$ 76.7 million $ 1.15 million
Jun 19, 7 PM $ 0.0768
-0.90%
$ 76.8 million $ 1.25 million
Jun 19, 6 PM $ 0.0777
+0.13%
$ 77.7 million $ 1.33 million
Jun 19, 5 PM $ 0.0776
+1.17%
$ 77.6 million $ 1.34 million
Jun 19, 4 PM $ 0.0769
+0.13%
$ 76.9 million $ 1.4 million
Jun 19, 3 PM $ 0.0768
+1.59%
$ 76.8 million $ 1.44 million
Jun 19, 2 PM $ 0.0756
-1.05%
$ 75.6 million $ 1.53 million
Jun 19, 1 PM $ 0.0769
+1.18%
$ 76.9 million $ 1.55 million