Opinion Finance Historical Data

OPN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0769
+1.18%
$ 76.9 million $ 1.55 million
Jun 19, 12 PM $ 0.0756
+1.89%
$ 75.6 million $ 1.58 million
Jun 19, 11 AM $ 0.0742
-0.40%
$ 74.2 million $ 1.52 million
Jun 19, 10 AM $ 0.0742
-0.80%
$ 74.2 million $ 1.52 million
Jun 19, 9 AM $ 0.0747
-0.27%
$ 74.7 million $ 1.53 million
Jun 19, 8 AM $ 0.0748
+1.49%
$ 74.8 million $ 1.57 million
Jun 19, 7 AM $ 0.0739
-1.86%
$ 73.9 million $ 1.57 million
Jun 19, 6 AM $ 0.0753
-2.96%
$ 75.3 million $ 1.55 million
Jun 19, 5 AM $ 0.0772
+1.31%
$ 77.2 million $ 1.48 million
Jun 19, 4 AM $ 0.0758
-0.26%
$ 75.8 million $ 1.42 million
Jun 19, 3 AM $ 0.0756
-1.95%
$ 75.6 million $ 1.4 million
Jun 19, 2 AM $ 0.0775
+1.17%
$ 77.5 million $ 1.35 million
Jun 19, 1 AM $ 0.0765
+0.39%
$ 76.5 million $ 1.29 million
Jun 19, 12 AM $ 0.0758
+0.40%
$ 75.8 million $ 1.3 million
Jun 18, 11 PM $ 0.0754
+0.53%
$ 75.4 million $ 1.28 million
Jun 18, 10 PM $ 0.075
-1.70%
$ 75 million $ 1.28 million
Jun 18, 9 PM $ 0.0764
+1.46%
$ 76.4 million $ 1.27 million
Jun 18, 8 PM $ 0.0753
+0.67%
$ 75.3 million $ 1.28 million
Jun 18, 7 PM $ 0.0754
+2.17%
$ 75.4 million $ 1.22 million
Jun 18, 6 PM $ 0.0738
+3.07%
$ 73.8 million $ 1.24 million
Jun 18, 5 PM $ 0.0719
-1.10%
$ 71.9 million $ 1.31 million
Jun 18, 4 PM $ 0.0716
+1.70%
$ 71.6 million $ 1.3 million
Jun 18, 3 PM $ 0.0705
-4.86%
$ 70.5 million $ 1.25 million
Jun 18, 2 PM $ 0.0732
+0.00%
$ 73.2 million $ 1.14 million
Jun 18, 1 PM $ 0.0732
-1.74%
$ 73.2 million $ 1.15 million
Jun 18, 12 PM $ 0.0748
-1.19%
$ 74.8 million $ 1.14 million
Jun 18, 11 AM $ 0.0762
-0.26%
$ 76.2 million $ 1.22 million
Jun 18, 10 AM $ 0.0764
-1.42%
$ 76.4 million $ 1.23 million
Jun 18, 9 AM $ 0.0775
+3.75%
$ 77.5 million $ 1.27 million
Jun 18, 8 AM $ 0.0747
-0.53%
$ 74.7 million $ 1.42 million
Jun 18, 7 AM $ 0.0753
+0.27%
$ 75.3 million $ 1.58 million
Jun 18, 6 AM $ 0.0751
-0.53%
$ 75.1 million $ 1.69 million
Jun 18, 5 AM $ 0.0755
+0.00%
$ 75.5 million $ 1.95 million
Jun 18, 4 AM $ 0.0755
-0.92%
$ 75.5 million $ 2.55 million
Jun 18, 3 AM $ 0.0763
+1.60%
$ 76.3 million $ 2.54 million
Jun 18, 2 AM $ 0.0754
+0.27%
$ 75.4 million $ 2.55 million
Jun 18, 1 AM $ 0.0754
+1.21%
$ 75.4 million $ 2.56 million
Jun 18, 12 AM $ 0.0745
+2.48%
$ 74.5 million $ 2.6 million
Jun 17, 11 PM $ 0.0725
-0.41%
$ 72.5 million $ 2.64 million
Jun 17, 10 PM $ 0.0726
-0.55%
$ 72.6 million $ 2.64 million
Jun 17, 9 PM $ 0.0729
+0.14%
$ 72.9 million $ 2.66 million
Jun 17, 8 PM $ 0.0725
+0.42%
$ 72.5 million $ 2.64 million
Jun 17, 7 PM $ 0.0722
-0.28%
$ 72.2 million $ 2.61 million
Jun 17, 6 PM $ 0.0729
-1.88%
$ 72.9 million $ 2.56 million
Jun 17, 5 PM $ 0.0744
-0.27%
$ 74.4 million $ 2.5 million
Jun 17, 4 PM $ 0.0751
-0.13%
$ 75.1 million $ 2.46 million
Jun 17, 3 PM $ 0.0749
-0.27%
$ 74.9 million $ 2.47 million
Jun 17, 2 PM $ 0.0751
+0.40%
$ 75.1 million $ 2.51 million
Jun 17, 1 PM $ 0.0757
+1.88%
$ 75.7 million $ 2.57 million
Jun 17, 12 PM $ 0.0743
-2.11%
$ 74.3 million $ 2.57 million