Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $0.051
-0.39%
$51 million $396,365
Aug 5, 3 AM $0.0512
+0.59%
$51.2 million $420,361
Aug 5, 2 AM $0.0509
+0.00%
$50.9 million $434,396
Aug 5, 1 AM $0.0509
-0.39%
$50.9 million $456,913
Aug 5, 12 AM $0.0511
+0.59%
$51.1 million $470,589
Aug 4, 11 PM $0.0507
+0.00%
$50.7 million $477,784
Aug 4, 10 PM $0.0506
-0.20%
$50.6 million $479,768
Aug 4, 9 PM $0.0506
+0.20%
$50.6 million $492,335
Aug 4, 8 PM $0.0506
+0.00%
$50.6 million $505,155
Aug 4, 7 PM $0.0507
+0.60%
$50.7 million $544,062
Aug 4, 6 PM $0.0502
-0.59%
$50.2 million $550,827
Aug 4, 5 PM $0.0504
+0.80%
$50.4 million $556,680
Aug 4, 4 PM $0.0496
-0.80%
$49.6 million $567,536
Aug 4, 3 PM $0.0502
-0.40%
$50.2 million $571,275
Aug 4, 2 PM $0.0504
-0.20%
$50.4 million $563,525
Aug 4, 1 PM $0.0504
-0.79%
$50.4 million $555,603
Aug 4, 12 PM $0.0507
-3.06%
$50.7 million $534,156
Aug 4, 11 AM $0.0523
-4.74%
$52.3 million $495,832
Aug 4, 10 AM $0.0553
-0.72%
$55.3 million $475,300
Aug 4, 9 AM $0.0551
+1.66%
$55.1 million $459,678
Aug 4, 8 AM $0.054
+1.69%
$54 million $448,515
Aug 4, 7 AM $0.0535
-4.46%
$53.5 million $420,233
Aug 4, 6 AM $0.0559
+0.90%
$55.9 million $377,417
Aug 4, 5 AM $0.0552
+2.03%
$55.2 million $378,522
Aug 4, 4 AM $0.0539
+0.37%
$53.9 million $362,534
Aug 4, 3 AM $0.0537
+0.37%
$53.7 million $343,863
Aug 4, 2 AM $0.0532
+0.57%
$53.2 million $331,961
Aug 4, 1 AM $0.0531
+0.95%
$53.1 million $315,750
Aug 4, 12 AM $0.0527
+0.19%
$52.7 million $305,460
Aug 3, 11 PM $0.0528
+0.57%
$52.8 million $295,446
Aug 3, 10 PM $0.0525
-0.57%
$52.5 million $288,210
Aug 3, 9 PM $0.0527
-0.19%
$52.7 million $278,748
Aug 3, 8 PM $0.0527
+0.00%
$52.7 million $263,693
Aug 3, 7 PM $0.0519
+1.57%
$51.9 million $220,808
Aug 3, 6 PM $0.0511
+1.39%
$51.1 million $213,930
Aug 3, 5 PM $0.0503
-0.40%
$50.3 million $204,850
Aug 3, 4 PM $0.0501
+3.30%
$50.1 million $187,533
Aug 3, 3 PM $0.0484
-0.41%
$48.4 million $177,204
Aug 3, 2 PM $0.0484
+0.41%
$48.4 million $171,201
Aug 3, 1 PM $0.0481
+0.42%
$48.1 million $169,025
Aug 3, 12 PM $0.0479
+0.42%
$47.9 million $167,827
Aug 3, 11 AM $0.0477
-0.63%
$47.7 million $171,916
Aug 3, 10 AM $0.048
+1.05%
$48 million $170,361
Aug 3, 9 AM $0.0473
+0.00%
$47.3 million $170,010
Aug 3, 8 AM $0.0475
+1.93%
$47.5 million $173,387
Aug 3, 7 AM $0.0467
-0.21%
$46.7 million $171,894
Aug 3, 6 AM $0.0468
-4.29%
$46.8 million $162,863
Aug 3, 5 AM $0.0492
+0.41%
$49.2 million $120,465
Aug 3, 4 AM $0.0488
+0.41%
$48.8 million $111,263
Aug 3, 3 AM $0.0486
-1.02%
$48.6 million $102,981