Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.0486
-1.02%
$48.6 million $102,981
Aug 3, 2 AM $0.0491
+0.00%
$49.1 million $98,023
Aug 3, 1 AM $0.0491
+1.45%
$49.1 million $93,130
Aug 3, 12 AM $0.0483
-0.21%
$48.3 million $92,594
Aug 2, 11 PM $0.0483
-0.41%
$48.3 million $89,932
Aug 2, 10 PM $0.0485
-1.02%
$48.5 million $87,871
Aug 2, 9 PM $0.049
+0.62%
$49 million $84,443
Aug 2, 8 PM $0.0487
+0.83%
$48.7 million $87,942
Aug 2, 7 PM $0.0487
+0.00%
$48.7 million $88,698
Aug 2, 6 PM $0.0487
+0.00%
$48.7 million $88,616
Aug 2, 5 PM $0.0485
-1.02%
$48.5 million $92,015
Aug 2, 4 PM $0.049
+0.41%
$49 million $91,393
Aug 2, 3 PM $0.0489
+0.82%
$48.9 million $93,909
Aug 2, 2 PM $0.0486
-0.41%
$48.6 million $95,615
Aug 2, 1 PM $0.0487
+0.00%
$48.7 million $97,579
Aug 2, 12 PM $0.0487
+0.41%
$48.7 million $100,615
Aug 2, 11 AM $0.0484
+0.21%
$48.4 million $102,223
Aug 2, 10 AM $0.0483
-0.41%
$48.3 million $104,636
Aug 2, 9 AM $0.0487
+0.83%
$48.7 million $103,294
Aug 2, 8 AM $0.0481
+0.21%
$48.1 million $102,241
Aug 2, 7 AM $0.0477
+1.71%
$47.7 million $95,767
Aug 2, 6 AM $0.0469
-0.42%
$46.9 million $96,095
Aug 2, 5 AM $0.0471
-0.21%
$47.1 million $114,482
Aug 2, 4 AM $0.047
+0.00%
$47 million $118,446
Aug 2, 3 AM $0.047
-0.21%
$47 million $119,617
Aug 2, 2 AM $0.0471
+1.07%
$47.1 million $123,405
Aug 2, 1 AM $0.0466
-0.64%
$46.6 million $123,079
Aug 2, 12 AM $0.0469
+0.21%
$46.9 million $122,969
Aug 1, 11 PM $0.0468
-0.85%
$46.8 million $125,812
Aug 1, 10 PM $0.0471
-0.42%
$47.1 million $132,166
Aug 1, 9 PM $0.0473
+0.21%
$47.3 million $134,899
Aug 1, 8 PM $0.0473
-1.25%
$47.3 million $134,332
Aug 1, 7 PM $0.0479
+0.63%
$47.9 million $134,021
Aug 1, 6 PM $0.0474
-1.25%
$47.4 million $133,405
Aug 1, 5 PM $0.0479
-0.21%
$47.9 million $131,090
Aug 1, 4 PM $0.0481
+0.21%
$48.1 million $130,286
Aug 1, 3 PM $0.0481
-0.62%
$48.1 million $127,761
Aug 1, 2 PM $0.0482
+0.63%
$48.2 million $131,966
Aug 1, 1 PM $0.048
-0.41%
$48 million $168,261
Aug 1, 12 PM $0.0481
+0.63%
$48.1 million $172,627
Aug 1, 11 AM $0.0475
+1.06%
$47.5 million $171,204
Aug 1, 10 AM $0.047
+0.86%
$47 million $173,321
Aug 1, 9 AM $0.0466
-0.43%
$46.6 million $174,968
Aug 1, 8 AM $0.0469
+0.43%
$46.9 million $178,793
Aug 1, 7 AM $0.0467
-0.64%
$46.7 million $181,559
Aug 1, 6 AM $0.0472
+0.85%
$47.2 million $183,530
Aug 1, 5 AM $0.0469
-0.64%
$46.9 million $174,946
Aug 1, 4 AM $0.0471
-0.42%
$47.1 million $185,950
Aug 1, 3 AM $0.0471
-0.21%
$47.1 million $188,290
Aug 1, 2 AM $0.0474
-0.21%
$47.4 million $186,018