Opinion Finance Historical Data

OPN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0743
-2.11%
$ 74.3 million $ 2.57 million
Jun 17, 11 AM $ 0.0763
-0.26%
$ 76.3 million $ 2.54 million
Jun 17, 10 AM $ 0.0761
-0.78%
$ 76.1 million $ 2.55 million
Jun 17, 9 AM $ 0.0771
-1.15%
$ 77.1 million $ 2.5 million
Jun 17, 8 AM $ 0.0772
-3.98%
$ 77.2 million $ 2.34 million
Jun 17, 7 AM $ 0.0804
+0.88%
$ 80.4 million $ 2.17 million
Jun 17, 6 AM $ 0.0789
-3.78%
$ 78.9 million $ 2.08 million
Jun 17, 5 AM $ 0.082
+6.22%
$ 82 million $ 1.81 million
Jun 17, 4 AM $ 0.0772
+1.98%
$ 77.2 million $ 1.22 million
Jun 17, 3 AM $ 0.0757
-1.43%
$ 75.7 million $ 1.23 million
Jun 17, 2 AM $ 0.0766
-1.03%
$ 76.6 million $ 1.23 million
Jun 17, 1 AM $ 0.0774
-2.15%
$ 77.4 million $ 1.25 million
Jun 17, 12 AM $ 0.0779
+3.18%
$ 77.9 million $ 1.2 million
Jun 16, 11 PM $ 0.0757
-1.56%
$ 75.7 million $ 1.18 million
Jun 16, 10 PM $ 0.0766
-1.03%
$ 76.6 million $ 1.18 million
Jun 16, 9 PM $ 0.0769
+2.12%
$ 76.9 million $ 1.26 million
Jun 16, 8 PM $ 0.0755
+0.13%
$ 75.5 million $ 1.28 million
Jun 16, 7 PM $ 0.0753
-3.09%
$ 75.3 million $ 1.28 million
Jun 16, 6 PM $ 0.0783
+4.26%
$ 78.3 million $ 1.29 million
Jun 16, 5 PM $ 0.075
+0.27%
$ 75 million $ 1.32 million
Jun 16, 4 PM $ 0.0748
-2.09%
$ 74.8 million $ 1.37 million
Jun 16, 3 PM $ 0.0766
+3.65%
$ 76.6 million $ 1.37 million
Jun 16, 2 PM $ 0.0744
+0.13%
$ 74.4 million $ 1.35 million
Jun 16, 1 PM $ 0.0748
+0.81%
$ 74.8 million $ 1.32 million
Jun 16, 12 PM $ 0.074
+1.93%
$ 74 million $ 1.32 million
Jun 16, 11 AM $ 0.0726
+0.83%
$ 72.6 million $ 1.29 million
Jun 16, 10 AM $ 0.0723
-0.96%
$ 72.3 million $ 1.28 million
Jun 16, 9 AM $ 0.073
-0.82%
$ 73 million $ 1.29 million
Jun 16, 8 AM $ 0.0731
-0.14%
$ 73.1 million $ 1.29 million
Jun 16, 7 AM $ 0.0729
+0.00%
$ 72.9 million $ 1.28 million
Jun 16, 6 AM $ 0.0729
+1.11%
$ 72.9 million $ 1.27 million
Jun 16, 5 AM $ 0.0721
+1.55%
$ 72.1 million $ 1.27 million
Jun 16, 4 AM $ 0.071
-1.25%
$ 71 million $ 1.26 million
Jun 16, 3 AM $ 0.0719
+0.42%
$ 71.9 million $ 1.25 million
Jun 16, 2 AM $ 0.0716
-1.78%
$ 71.6 million $ 1.24 million
Jun 16, 1 AM $ 0.0729
+0.14%
$ 72.9 million $ 1.21 million
Jun 16, 12 AM $ 0.073
-0.27%
$ 73 million $ 1.24 million
Jun 15, 11 PM $ 0.0734
+1.80%
$ 73.4 million $ 1.25 million
Jun 15, 10 PM $ 0.0726
-4.35%
$ 72.6 million $ 1.27 million
Jun 15, 9 PM $ 0.0759
+0.40%
$ 75.9 million $ 1.21 million
Jun 15, 8 PM $ 0.0759
+0.80%
$ 75.9 million $ 1.22 million
Jun 15, 7 PM $ 0.0756
-0.26%
$ 75.6 million $ 1.26 million
Jun 15, 6 PM $ 0.0758
-0.92%
$ 75.8 million $ 1.23 million
Jun 15, 5 PM $ 0.0767
-1.67%
$ 76.7 million $ 1.19 million
Jun 15, 4 PM $ 0.0784
-1.75%
$ 78.4 million $ 1.18 million
Jun 15, 3 PM $ 0.08
-0.12%
$ 80 million $ 1.21 million
Jun 15, 2 PM $ 0.0802
-1.72%
$ 80.2 million $ 1.19 million
Jun 15, 1 PM $ 0.0816
+0.74%
$ 81.6 million $ 1.25 million
Jun 15, 12 PM $ 0.0806
+0.88%
$ 80.6 million $ 1.39 million
Jun 15, 11 AM $ 0.0801
+0.13%
$ 80.1 million $ 1.4 million