Opinion Finance Historical Data

OPN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0806
+0.88%
$ 80.6 million $ 1.39 million
Jun 15, 11 AM $ 0.0801
+0.13%
$ 80.1 million $ 1.4 million
Jun 15, 10 AM $ 0.0795
+0.63%
$ 79.5 million $ 1.45 million
Jun 15, 9 AM $ 0.079
+0.89%
$ 79 million $ 1.52 million
Jun 15, 8 AM $ 0.0783
+0.00%
$ 78.3 million $ 1.52 million
Jun 15, 7 AM $ 0.0782
-1.01%
$ 78.2 million $ 1.54 million
Jun 15, 6 AM $ 0.0793
+0.51%
$ 79.3 million $ 1.54 million
Jun 15, 5 AM $ 0.0786
-1.01%
$ 78.6 million $ 1.61 million
Jun 15, 4 AM $ 0.0799
-1.24%
$ 79.9 million $ 1.61 million
Jun 15, 3 AM $ 0.0812
+0.00%
$ 81.2 million $ 1.6 million
Jun 15, 2 AM $ 0.0811
-0.37%
$ 81.1 million $ 1.66 million
Jun 15, 1 AM $ 0.0814
-1.93%
$ 81.4 million $ 1.67 million
Jun 15, 12 AM $ 0.0823
+1.86%
$ 82.3 million $ 1.64 million
Jun 14, 11 PM $ 0.0807
-1.82%
$ 80.7 million $ 1.66 million
Jun 14, 10 PM $ 0.0819
+0.37%
$ 81.9 million $ 1.64 million
Jun 14, 9 PM $ 0.0813
+3.57%
$ 81.3 million $ 1.6 million
Jun 14, 8 PM $ 0.0784
+0.13%
$ 78.4 million $ 1.62 million
Jun 14, 7 PM $ 0.0783
+0.51%
$ 78.3 million $ 1.6 million
Jun 14, 6 PM $ 0.0782
-1.64%
$ 78.2 million $ 1.65 million
Jun 14, 5 PM $ 0.0789
+1.15%
$ 78.9 million $ 1.74 million
Jun 14, 4 PM $ 0.0781
+0.00%
$ 78.1 million $ 1.71 million
Jun 14, 3 PM $ 0.0779
+0.91%
$ 77.9 million $ 1.68 million
Jun 14, 2 PM $ 0.0768
-1.29%
$ 76.8 million $ 1.69 million
Jun 14, 1 PM $ 0.0769
-3.87%
$ 76.9 million $ 1.59 million
Jun 14, 12 PM $ 0.0801
-0.87%
$ 80.1 million $ 1.44 million
Jun 14, 11 AM $ 0.0814
+1.12%
$ 81.4 million $ 1.43 million
Jun 14, 10 AM $ 0.081
-1.94%
$ 81 million $ 1.37 million
Jun 14, 9 AM $ 0.0828
+1.85%
$ 82.8 million $ 1.3 million
Jun 14, 8 AM $ 0.0815
-0.12%
$ 81.5 million $ 1.3 million
Jun 14, 7 AM $ 0.0812
-3.10%
$ 81.2 million $ 1.33 million
Jun 14, 6 AM $ 0.0834
+1.83%
$ 83.4 million $ 1.36 million
Jun 14, 5 AM $ 0.0819
+1.87%
$ 81.9 million $ 1.4 million
Jun 14, 4 AM $ 0.0809
-2.06%
$ 80.9 million $ 1.45 million
Jun 14, 3 AM $ 0.0826
+3.38%
$ 82.6 million $ 1.49 million
Jun 14, 2 AM $ 0.0796
-0.87%
$ 79.6 million $ 1.49 million
Jun 14, 1 AM $ 0.0805
+1.13%
$ 80.5 million $ 1.49 million
Jun 14, 12 AM $ 0.0796
-0.25%
$ 79.6 million $ 1.48 million
Jun 13, 11 PM $ 0.0797
-1.36%
$ 79.7 million $ 1.46 million
Jun 13, 10 PM $ 0.0814
-0.37%
$ 81.4 million $ 1.46 million
Jun 13, 9 PM $ 0.082
+0.49%
$ 82 million $ 1.5 million
Jun 13, 8 PM $ 0.0813
+0.74%
$ 81.3 million $ 1.51 million
Jun 13, 7 PM $ 0.0811
+0.50%
$ 81.1 million $ 1.57 million
Jun 13, 6 PM $ 0.0807
-3.24%
$ 80.7 million $ 1.53 million
Jun 13, 5 PM $ 0.0836
-0.59%
$ 83.6 million $ 1.46 million
Jun 13, 4 PM $ 0.0841
-1.75%
$ 84.1 million $ 1.46 million
Jun 13, 3 PM $ 0.0844
+0.84%
$ 84.4 million $ 1.54 million
Jun 13, 2 PM $ 0.0836
+0.24%
$ 83.6 million $ 1.56 million
Jun 13, 1 PM $ 0.0837
+0.48%
$ 83.7 million $ 1.59 million
Jun 13, 12 PM $ 0.0839
-0.36%
$ 83.9 million $ 1.62 million
Jun 13, 11 AM $ 0.0842
+0.60%
$ 84.2 million $ 1.6 million