Coinranking
Opinion Finance Historical Data
OPN
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2 AM | $0.0474 | -0.21% | ||
| Aug 1, 1 AM | $0.0473 | -0.21% | ||
| Aug 1, 12 AM | $0.0473 | -0.63% | ||
| Jul 31, 11 PM | $0.0475 | +1.06% | ||
| Jul 31, 10 PM | $0.047 | -0.42% | ||
| Jul 31, 9 PM | $0.0473 | +0.00% | ||
| Jul 31, 8 PM | $0.0472 | -1.05% | ||
| Jul 31, 7 PM | $0.0477 | +0.42% | ||
| Jul 31, 6 PM | $0.0474 | -0.63% | ||
| Jul 31, 5 PM | $0.0475 | +0.21% | ||
| Jul 31, 4 PM | $0.0475 | -1.66% | ||
| Jul 31, 3 PM | $0.0483 | +0.84% | ||
| Jul 31, 2 PM | $0.048 | +1.91% | ||
| Jul 31, 1 PM | $0.0471 | -0.63% | ||
| Jul 31, 12 PM | $0.0471 | +0.43% | ||
| Jul 31, 11 AM | $0.0468 | -1.68% | ||
| Jul 31, 10 AM | $0.0475 | -0.63% | ||
| Jul 31, 9 AM | $0.0476 | -0.63% | ||
| Jul 31, 8 AM | $0.0479 | +1.05% | ||
| Jul 31, 7 AM | $0.0475 | +0.00% | ||
| Jul 31, 6 AM | $0.0474 | +0.21% | ||
| Jul 31, 5 AM | $0.0472 | +3.51% | ||
| Jul 31, 4 AM | $0.0454 | -0.87% | ||
| Jul 31, 3 AM | $0.0456 | +0.44% | ||
| Jul 31, 2 AM | $0.0454 | -1.52% | ||
| Jul 31, 1 AM | $0.0462 | -1.49% | ||
| Jul 31, 12 AM | $0.0467 | +1.52% | ||
| Jul 30, 11 PM | $0.0461 | +0.44% | ||
| Jul 30, 10 PM | $0.0459 | -0.22% | ||
| Jul 30, 9 PM | $0.0458 | +1.78% | ||
| Jul 30, 8 PM | $0.0448 | -0.67% | ||
| Jul 30, 7 PM | $0.0449 | -0.22% | ||
| Jul 30, 6 PM | $0.0449 | -0.44% | ||
| Jul 30, 5 PM | $0.0451 | -0.22% | ||
| Jul 30, 4 PM | $0.0454 | -0.44% | ||
| Jul 30, 3 PM | $0.0456 | -0.87% | ||
| Jul 30, 2 PM | $0.0461 | -1.07% | ||
| Jul 30, 1 PM | $0.0466 | +0.43% | ||
| Jul 30, 12 PM | $0.0463 | -0.22% | ||
| Jul 30, 11 AM | $0.0464 | -0.22% | ||
| Jul 30, 10 AM | $0.0463 | -0.43% | ||
| Jul 30, 9 AM | $0.0463 | -1.28% | ||
| Jul 30, 8 AM | $0.0471 | -0.63% | ||
| Jul 30, 7 AM | $0.0476 | -0.83% | ||
| Jul 30, 6 AM | $0.048 | -1.23% | ||
| Jul 30, 5 AM | $0.0485 | +0.00% | ||
| Jul 30, 4 AM | $0.0485 | -0.21% | ||
| Jul 30, 3 AM | $0.0486 | -1.62% | ||
| Jul 30, 2 AM | $0.0495 | -0.20% | ||
| Jul 30, 1 AM | $0.0496 | +1.22% | ||