Opinion Finance Historical Data

OPN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0842
+0.60%
$ 84.2 million $ 1.6 million
Jun 13, 10 AM $ 0.0838
-0.59%
$ 83.8 million $ 1.62 million
Jun 13, 9 AM $ 0.0843
-0.47%
$ 84.3 million $ 1.64 million
Jun 13, 8 AM $ 0.0847
+0.12%
$ 84.7 million $ 1.64 million
Jun 13, 7 AM $ 0.0844
-0.71%
$ 84.4 million $ 1.67 million
Jun 13, 6 AM $ 0.0849
+2.66%
$ 84.9 million $ 1.67 million
Jun 13, 5 AM $ 0.0827
-2.93%
$ 82.7 million $ 1.62 million
Jun 13, 4 AM $ 0.0852
-0.47%
$ 85.2 million $ 1.6 million
Jun 13, 3 AM $ 0.0859
-1.60%
$ 85.9 million $ 1.62 million
Jun 13, 2 AM $ 0.0873
-1.47%
$ 87.3 million $ 1.6 million
Jun 13, 1 AM $ 0.0884
+0.34%
$ 88.4 million $ 1.64 million
Jun 13, 12 AM $ 0.0878
+1.15%
$ 87.8 million $ 1.65 million
Jun 12, 11 PM $ 0.0866
-0.12%
$ 86.6 million $ 1.71 million
Jun 12, 10 PM $ 0.0866
-1.81%
$ 86.6 million $ 1.77 million
Jun 12, 9 PM $ 0.0882
+3.40%
$ 88.2 million $ 1.94 million
Jun 12, 8 PM $ 0.0853
-1.73%
$ 85.3 million $ 1.92 million
Jun 12, 7 PM $ 0.0869
-0.80%
$ 86.9 million $ 1.89 million
Jun 12, 6 PM $ 0.0876
-0.57%
$ 87.6 million $ 1.91 million
Jun 12, 5 PM $ 0.0885
+0.45%
$ 88.5 million $ 1.9 million
Jun 12, 4 PM $ 0.0883
+0.80%
$ 88.3 million $ 1.97 million
Jun 12, 3 PM $ 0.0887
-1.00%
$ 88.7 million $ 1.91 million
Jun 12, 2 PM $ 0.0896
+0.67%
$ 89.6 million $ 1.99 million
Jun 12, 1 PM $ 0.089
-1.33%
$ 89 million $ 2 million
Jun 12, 12 PM $ 0.0907
+0.78%
$ 90.7 million $ 2.13 million
Jun 12, 11 AM $ 0.0894
-1.00%
$ 89.4 million $ 2.27 million
Jun 12, 10 AM $ 0.0908
-1.52%
$ 90.8 million $ 2.38 million
Jun 12, 9 AM $ 0.0923
-0.22%
$ 92.3 million $ 2.41 million
Jun 12, 8 AM $ 0.0916
+1.22%
$ 91.6 million $ 2.45 million
Jun 12, 7 AM $ 0.0902
+1.01%
$ 90.2 million $ 2.52 million
Jun 12, 6 AM $ 0.09
-1.75%
$ 90 million $ 2.64 million
Jun 12, 5 AM $ 0.0916
+0.22%
$ 91.6 million $ 2.75 million
Jun 12, 4 AM $ 0.0925
-1.80%
$ 92.5 million $ 2.85 million
Jun 12, 3 AM $ 0.0936
-0.95%
$ 93.6 million $ 2.89 million
Jun 12, 2 AM $ 0.0946
+0.85%
$ 94.6 million $ 2.93 million
Jun 12, 1 AM $ 0.0939
-0.53%
$ 93.9 million $ 3.01 million
Jun 12, 12 AM $ 0.0944
+2.39%
$ 94.4 million $ 3.09 million
Jun 11, 11 PM $ 0.0921
+1.10%
$ 92.1 million $ 3.19 million
Jun 11, 10 PM $ 0.0906
-3.41%
$ 90.6 million $ 3.19 million
Jun 11, 9 PM $ 0.0932
-0.64%
$ 93.2 million $ 3.08 million
Jun 11, 8 PM $ 0.0938
-0.85%
$ 93.8 million $ 3.3 million
Jun 11, 7 PM $ 0.0948
+0.42%
$ 94.8 million $ 3.65 million
Jun 11, 6 PM $ 0.0943
-1.77%
$ 94.3 million $ 3.89 million
Jun 11, 5 PM $ 0.0953
+1.71%
$ 95.3 million $ 4.06 million
Jun 11, 4 PM $ 0.094
-0.21%
$ 94 million $ 4.52 million
Jun 11, 3 PM $ 0.094
-1.88%
$ 94 million $ 5.93 million
Jun 11, 2 PM $ 0.0962
-0.62%
$ 96.2 million $ 7.22 million
Jun 11, 1 PM $ 0.0969
-1.42%
$ 96.9 million $ 7.26 million
Jun 11, 12 PM $ 0.0985
+3.03%
$ 98.5 million $ 7.13 million
Jun 11, 11 AM $ 0.0956
-0.62%
$ 95.6 million $ 7.03 million
Jun 11, 10 AM $ 0.0962
+2.45%
$ 96.2 million $ 6.98 million