Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 AM $0.0496
+1.22%
$49.6 million $249,917
Jul 30, 12 AM $0.0488
-1.21%
$48.8 million $250,791
Jul 29, 11 PM $0.0493
+0.82%
$49.3 million $257,676
Jul 29, 10 PM $0.0489
-1.01%
$48.9 million $273,890
Jul 29, 9 PM $0.0492
+2.07%
$49.2 million $280,006
Jul 29, 8 PM $0.048
-1.44%
$48 million $276,630
Jul 29, 7 PM $0.0487
-1.02%
$48.7 million $285,898
Jul 29, 6 PM $0.0491
+1.24%
$49.1 million $281,777
Jul 29, 5 PM $0.048
+3.00%
$48 million $286,228
Jul 29, 4 PM $0.0466
-0.43%
$46.6 million $291,881
Jul 29, 3 PM $0.047
+0.64%
$47 million $298,708
Jul 29, 2 PM $0.0466
-0.43%
$46.6 million $305,647
Jul 29, 1 PM $0.0466
-1.48%
$46.6 million $316,420
Jul 29, 12 PM $0.0471
+0.00%
$47.1 million $335,321
Jul 29, 11 AM $0.0473
-1.46%
$47.3 million $333,532
Jul 29, 10 AM $0.0477
+1.27%
$47.7 million $345,310
Jul 29, 9 AM $0.0471
+0.00%
$47.1 million $345,327
Jul 29, 8 AM $0.0471
-0.84%
$47.1 million $348,580
Jul 29, 7 AM $0.0472
-0.63%
$47.2 million $343,782
Jul 29, 6 AM $0.0474
-0.42%
$47.4 million $346,375
Jul 29, 5 AM $0.0475
+0.42%
$47.5 million $353,914
Jul 29, 4 AM $0.0471
+0.64%
$47.1 million $353,372
Jul 29, 3 AM $0.0469
-2.90%
$46.9 million $348,461
Jul 29, 2 AM $0.0483
-0.21%
$48.3 million $343,379
Jul 29, 1 AM $0.0485
-1.22%
$48.5 million $347,642
Jul 29, 12 AM $0.0492
-0.40%
$49.2 million $380,643
Jul 28, 11 PM $0.0492
+0.82%
$49.2 million $391,494
Jul 28, 10 PM $0.0494
-1.40%
$49.4 million $405,947
Jul 28, 9 PM $0.0502
-0.59%
$50.2 million $424,922
Jul 28, 8 PM $0.0506
+0.80%
$50.6 million $424,061
Jul 28, 7 PM $0.0502
+0.00%
$50.2 million $424,590
Jul 28, 6 PM $0.0501
-1.18%
$50.1 million $442,869
Jul 28, 5 PM $0.0505
-0.39%
$50.5 million $457,051
Jul 28, 4 PM $0.0507
-1.36%
$50.7 million $469,415
Jul 28, 3 PM $0.0514
+0.19%
$51.4 million $488,944
Jul 28, 2 PM $0.0514
+1.18%
$51.4 million $530,339
Jul 28, 1 PM $0.0509
-1.55%
$50.9 million $569,098
Jul 28, 12 PM $0.0516
+0.39%
$51.6 million $594,206
Jul 28, 11 AM $0.0514
-1.15%
$51.4 million $644,675
Jul 28, 10 AM $0.0523
+0.97%
$52.3 million $635,110
Jul 28, 9 AM $0.0517
-0.58%
$51.7 million $633,506
Jul 28, 8 AM $0.0523
+0.97%
$52.3 million $642,459
Jul 28, 7 AM $0.0516
-1.15%
$51.6 million $647,146
Jul 28, 6 AM $0.0523
+0.00%
$52.3 million $670,911
Jul 28, 5 AM $0.0523
-1.13%
$52.3 million $694,452
Jul 28, 4 AM $0.053
-0.56%
$53 million $689,043
Jul 28, 3 AM $0.0534
+0.19%
$53.4 million $686,263
Jul 28, 2 AM $0.0533
+0.00%
$53.3 million $685,622
Jul 28, 1 AM $0.0534
-0.19%
$53.4 million $672,156
Jul 28, 12 AM $0.0533
+2.50%
$53.3 million $634,717