Opinion Finance Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.175
-1.68%
$ 175.3 million $ 577,351
Apr 9, 2 AM $ 0.178
-0.39%
$ 178.1 million $ 544,500
Apr 9, 1 AM $ 0.178
-0.22%
$ 178.5 million $ 546,139
Apr 9, 12 AM $ 0.179
-0.83%
$ 178.7 million $ 550,284
Apr 8, 11 PM $ 0.18
-1.91%
$ 180.2 million $ 600,686
Apr 8, 10 PM $ 0.185
-1.12%
$ 185.3 million $ 575,699
Apr 8, 9 PM $ 0.188
+0.70%
$ 188.1 million $ 573,639
Apr 8, 8 PM $ 0.187
+0.21%
$ 186.8 million $ 586,096
Apr 8, 7 PM $ 0.186
-0.85%
$ 185.8 million $ 586,379
Apr 8, 6 PM $ 0.187
-1.21%
$ 187.4 million $ 575,933
Apr 8, 5 PM $ 0.19
+0.05%
$ 190.2 million $ 573,371
Apr 8, 4 PM $ 0.19
+0.21%
$ 190.2 million $ 555,453
Apr 8, 3 PM $ 0.189
-0.16%
$ 189.2 million $ 570,333
Apr 8, 2 PM $ 0.19
-1.50%
$ 190.1 million $ 589,524
Apr 8, 1 PM $ 0.194
+0.00%
$ 194.4 million $ 581,225
Apr 8, 12 PM $ 0.195
-1.32%
$ 194.9 million $ 567,798
Apr 8, 11 AM $ 0.197
+0.87%
$ 197.1 million $ 598,227
Apr 8, 10 AM $ 0.195
-1.96%
$ 195.4 million $ 595,068
Apr 8, 9 AM $ 0.199
+2.32%
$ 198.7 million $ 596,535
Apr 8, 8 AM $ 0.195
-0.87%
$ 194.8 million $ 603,478
Apr 8, 7 AM $ 0.197
+1.91%
$ 197 million $ 658,178
Apr 8, 6 AM $ 0.194
-0.10%
$ 194.1 million $ 707,259
Apr 8, 5 AM $ 0.194
-0.31%
$ 194.2 million $ 789,710
Apr 8, 4 AM $ 0.195
+0.62%
$ 195.3 million $ 805,400
Apr 8, 3 AM $ 0.193
+0.42%
$ 193.1 million $ 800,009
Apr 8, 2 AM $ 0.192
-0.16%
$ 192.2 million $ 799,750
Apr 8, 1 AM $ 0.193
-0.26%
$ 192.9 million $ 810,919
Apr 8, 12 AM $ 0.193
-1.08%
$ 192.6 million $ 834,704
Apr 7, 11 PM $ 0.196
-0.51%
$ 195.6 million $ 788,235
Apr 7, 10 PM $ 0.195
-1.02%
$ 194.6 million $ 772,065
Apr 7, 9 PM $ 0.195
+3.17%
$ 195 million $ 761,390
Apr 7, 8 PM $ 0.189
-0.32%
$ 189.2 million $ 759,146
Apr 7, 7 PM $ 0.19
+1.01%
$ 189.5 million $ 777,836
Apr 7, 6 PM $ 0.188
-1.52%
$ 187.6 million $ 783,709
Apr 7, 5 PM $ 0.191
+0.63%
$ 191 million $ 790,493
Apr 7, 4 PM $ 0.19
-1.40%
$ 189.8 million $ 789,982
Apr 7, 3 PM $ 0.192
+0.26%
$ 192.1 million $ 785,682
Apr 7, 2 PM $ 0.192
-0.52%
$ 191.6 million $ 764,233
Apr 7, 1 PM $ 0.192
+0.16%
$ 192.1 million $ 764,306
Apr 7, 12 PM $ 0.191
-1.95%
$ 191.3 million $ 747,269
Apr 7, 11 AM $ 0.194
+0.78%
$ 193.8 million $ 716,636
Apr 7, 10 AM $ 0.192
-2.10%
$ 191.6 million $ 719,923
Apr 7, 9 AM $ 0.196
-0.41%
$ 195.7 million $ 706,030
Apr 7, 8 AM $ 0.195
-0.10%
$ 195.4 million $ 698,536
Apr 7, 7 AM $ 0.195
-1.06%
$ 195.2 million $ 660,462
Apr 7, 6 AM $ 0.197
+4.67%
$ 197.2 million $ 598,027
Apr 7, 5 AM $ 0.188
+0.43%
$ 188.2 million $ 526,231
Apr 7, 4 AM $ 0.188
+0.48%
$ 187.5 million $ 542,515
Apr 7, 3 AM $ 0.187
-0.21%
$ 187.1 million $ 522,910
Apr 7, 2 AM $ 0.188
-0.53%
$ 187.7 million $ 541,174