Opinion Finance Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.149
-1.45%
$ 149.2 million $ 297,274
May 28, 7 AM $ 0.151
+0.00%
$ 151.4 million $ 279,038
May 28, 6 AM $ 0.152
+0.86%
$ 152.1 million $ 265,308
May 28, 5 AM $ 0.15
-2.21%
$ 150.2 million $ 229,523
May 28, 4 AM $ 0.154
-1.54%
$ 153.7 million $ 210,416
May 28, 3 AM $ 0.156
-4.05%
$ 156.4 million $ 214,941
May 28, 2 AM $ 0.163
+0.49%
$ 162.7 million $ 187,006
May 28, 1 AM $ 0.161
-0.92%
$ 161.4 million $ 189,839
May 28, 12 AM $ 0.163
+0.49%
$ 163.1 million $ 178,194
May 27, 11 PM $ 0.163
+0.18%
$ 162.7 million $ 179,965
May 27, 10 PM $ 0.163
-0.61%
$ 162.8 million $ 177,316
May 27, 9 PM $ 0.163
-3.77%
$ 163.4 million $ 176,232
May 27, 8 PM $ 0.17
-0.18%
$ 169.8 million $ 174,180
May 27, 7 PM $ 0.17
+0.83%
$ 170.1 million $ 182,268
May 27, 6 PM $ 0.168
-0.12%
$ 167.6 million $ 182,356
May 27, 5 PM $ 0.168
-1.12%
$ 168 million $ 187,968
May 27, 4 PM $ 0.17
+0.24%
$ 169.9 million $ 207,549
May 27, 3 PM $ 0.17
+1.01%
$ 169.5 million $ 208,657
May 27, 2 PM $ 0.168
+0.84%
$ 167.8 million $ 201,751
May 27, 1 PM $ 0.166
-2.23%
$ 166.4 million $ 207,494
May 27, 12 PM $ 0.17
+0.59%
$ 170 million $ 187,806
May 27, 11 AM $ 0.169
-0.88%
$ 169 million $ 190,233
May 27, 10 AM $ 0.17
+1.07%
$ 170.1 million $ 193,938
May 27, 9 AM $ 0.169
-0.88%
$ 168.5 million $ 213,832
May 27, 8 AM $ 0.17
-0.82%
$ 170 million $ 218,699
May 27, 7 AM $ 0.171
+0.06%
$ 171.4 million $ 227,838
May 27, 6 AM $ 0.171
+0.71%
$ 171.3 million $ 236,574
May 27, 5 AM $ 0.169
-0.35%
$ 169.2 million $ 260,906
May 27, 4 AM $ 0.17
-0.47%
$ 169.8 million $ 267,385
May 27, 3 AM $ 0.171
-1.16%
$ 170.7 million $ 241,009
May 27, 2 AM $ 0.172
-0.23%
$ 172.3 million $ 241,976
May 27, 1 AM $ 0.174
-1.42%
$ 173.6 million $ 246,843
May 27, 12 AM $ 0.176
+0.69%
$ 175.6 million $ 251,642
May 26, 11 PM $ 0.175
+0.00%
$ 174.8 million $ 264,544
May 26, 10 PM $ 0.175
+0.17%
$ 174.7 million $ 264,062
May 26, 9 PM $ 0.176
-0.79%
$ 175.6 million $ 266,302
May 26, 8 PM $ 0.177
-0.95%
$ 177 million $ 290,106
May 26, 7 PM $ 0.178
+2.12%
$ 178 million $ 299,263
May 26, 6 PM $ 0.175
+0.81%
$ 174.6 million $ 306,263
May 26, 5 PM $ 0.173
-1.14%
$ 173 million $ 314,947
May 26, 4 PM $ 0.174
-0.06%
$ 173.6 million $ 318,714
May 26, 3 PM $ 0.173
-1.53%
$ 173.4 million $ 347,978
May 26, 2 PM $ 0.176
+0.11%
$ 176.1 million $ 347,534
May 26, 1 PM $ 0.175
+0.00%
$ 175.4 million $ 340,165
May 26, 12 PM $ 0.175
+0.40%
$ 174.7 million $ 337,743
May 26, 11 AM $ 0.175
-0.63%
$ 174.6 million $ 334,004
May 26, 10 AM $ 0.176
+1.97%
$ 175.6 million $ 330,069
May 26, 9 AM $ 0.172
+0.53%
$ 171.9 million $ 311,116
May 26, 8 AM $ 0.17
-0.58%
$ 170.2 million $ 305,508
May 26, 7 AM $ 0.171
-1.72%
$ 171 million $ 293,068