Opinion Finance Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.0513
-0.58%
$ 51.3 million $ 254,506
Aug 5, 7 AM $ 0.0515
+1.98%
$ 51.5 million $ 285,420
Aug 5, 6 AM $ 0.0504
-0.98%
$ 50.4 million $ 337,845
Aug 5, 5 AM $ 0.0507
-0.59%
$ 50.7 million $ 372,178
Aug 5, 4 AM $ 0.051
-0.39%
$ 51 million $ 396,365
Aug 5, 3 AM $ 0.0512
+0.59%
$ 51.2 million $ 420,361
Aug 5, 2 AM $ 0.0509
+0.00%
$ 50.9 million $ 434,396
Aug 5, 1 AM $ 0.0509
-0.39%
$ 50.9 million $ 456,913
Aug 5, 12 AM $ 0.0511
+0.59%
$ 51.1 million $ 470,589
Aug 4, 11 PM $ 0.0507
+0.00%
$ 50.7 million $ 477,784
Aug 4, 10 PM $ 0.0506
-0.20%
$ 50.6 million $ 479,768
Aug 4, 9 PM $ 0.0506
+0.20%
$ 50.6 million $ 492,335
Aug 4, 8 PM $ 0.0506
+0.00%
$ 50.6 million $ 505,155
Aug 4, 7 PM $ 0.0507
+0.60%
$ 50.7 million $ 544,062
Aug 4, 6 PM $ 0.0502
-0.59%
$ 50.2 million $ 550,827
Aug 4, 5 PM $ 0.0504
+0.80%
$ 50.4 million $ 556,680
Aug 4, 4 PM $ 0.0496
-0.80%
$ 49.6 million $ 567,536
Aug 4, 3 PM $ 0.0502
-0.40%
$ 50.2 million $ 571,275
Aug 4, 2 PM $ 0.0504
-0.20%
$ 50.4 million $ 563,525
Aug 4, 1 PM $ 0.0504
-0.79%
$ 50.4 million $ 555,603
Aug 4, 12 PM $ 0.0507
-3.06%
$ 50.7 million $ 534,156
Aug 4, 11 AM $ 0.0523
-4.74%
$ 52.3 million $ 495,832
Aug 4, 10 AM $ 0.0553
-0.72%
$ 55.3 million $ 475,300
Aug 4, 9 AM $ 0.0551
+1.66%
$ 55.1 million $ 459,678
Aug 4, 8 AM $ 0.054
+1.69%
$ 54 million $ 448,515
Aug 4, 7 AM $ 0.0535
-4.46%
$ 53.5 million $ 420,233
Aug 4, 6 AM $ 0.0559
+0.90%
$ 55.9 million $ 377,417
Aug 4, 5 AM $ 0.0552
+2.03%
$ 55.2 million $ 378,522
Aug 4, 4 AM $ 0.0539
+0.37%
$ 53.9 million $ 362,534
Aug 4, 3 AM $ 0.0537
+0.37%
$ 53.7 million $ 343,863
Aug 4, 2 AM $ 0.0532
+0.57%
$ 53.2 million $ 331,961
Aug 4, 1 AM $ 0.0531
+0.95%
$ 53.1 million $ 315,750
Aug 4, 12 AM $ 0.0527
+0.19%
$ 52.7 million $ 305,460
Aug 3, 11 PM $ 0.0528
+0.57%
$ 52.8 million $ 295,446
Aug 3, 10 PM $ 0.0525
-0.57%
$ 52.5 million $ 288,210
Aug 3, 9 PM $ 0.0527
-0.19%
$ 52.7 million $ 278,748
Aug 3, 8 PM $ 0.0527
+0.00%
$ 52.7 million $ 263,693
Aug 3, 7 PM $ 0.0519
+1.57%
$ 51.9 million $ 220,808
Aug 3, 6 PM $ 0.0511
+1.39%
$ 51.1 million $ 213,930
Aug 3, 5 PM $ 0.0503
-0.40%
$ 50.3 million $ 204,850
Aug 3, 4 PM $ 0.0501
+3.30%
$ 50.1 million $ 187,533
Aug 3, 3 PM $ 0.0484
-0.41%
$ 48.4 million $ 177,204
Aug 3, 2 PM $ 0.0484
+0.41%
$ 48.4 million $ 171,201
Aug 3, 1 PM $ 0.0481
+0.42%
$ 48.1 million $ 169,025
Aug 3, 12 PM $ 0.0479
+0.42%
$ 47.9 million $ 167,827
Aug 3, 11 AM $ 0.0477
-0.63%
$ 47.7 million $ 171,916
Aug 3, 10 AM $ 0.048
+1.05%
$ 48 million $ 170,361
Aug 3, 9 AM $ 0.0473
+0.00%
$ 47.3 million $ 170,010
Aug 3, 8 AM $ 0.0475
+1.93%
$ 47.5 million $ 173,387
Aug 3, 7 AM $ 0.0467
-0.21%
$ 46.7 million $ 171,894