Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.0458
+0.22%
$45.8 million $151,420
Sep 20, 3 AM $0.046
+0.88%
$46 million $154,936
Sep 20, 2 AM $0.0455
-2.78%
$45.5 million $151,254
Sep 20, 1 AM $0.0467
-0.64%
$46.7 million $142,049
Sep 20, 12 AM $0.0471
+0.64%
$47.1 million $143,937
Sep 19, 11 PM $0.0468
-0.21%
$46.8 million $141,839
Sep 19, 10 PM $0.0469
+0.64%
$46.9 million $144,171
Sep 19, 9 PM $0.0467
+0.00%
$46.7 million $140,067
Sep 19, 8 PM $0.0468
-0.64%
$46.8 million $138,731
Sep 19, 7 PM $0.0471
+0.00%
$47.1 million $145,710
Sep 19, 6 PM $0.0471
+0.00%
$47.1 million $149,167
Sep 19, 5 PM $0.0471
-0.63%
$47.1 million $143,202
Sep 19, 4 PM $0.0475
+1.28%
$47.5 million $141,914
Sep 19, 3 PM $0.0469
-0.42%
$46.9 million $147,940
Sep 19, 2 PM $0.0471
+0.00%
$47.1 million $159,952
Sep 19, 1 PM $0.047
-0.42%
$47 million $165,997
Sep 19, 12 PM $0.0472
-0.63%
$47.2 million $176,010
Sep 19, 11 AM $0.0476
+1.49%
$47.6 million $178,940
Sep 19, 10 AM $0.0469
+0.43%
$46.9 million $170,321
Sep 19, 9 AM $0.0467
+0.00%
$46.7 million $170,969
Sep 19, 8 AM $0.0466
+0.43%
$46.6 million $171,354
Sep 19, 7 AM $0.0463
-0.22%
$46.3 million $171,441
Sep 19, 6 AM $0.0464
+0.00%
$46.4 million $169,981
Sep 19, 5 AM $0.0465
-0.64%
$46.5 million $167,924
Sep 19, 4 AM $0.0469
-1.47%
$46.9 million $170,720
Sep 19, 3 AM $0.0475
-0.42%
$47.5 million $170,722
Sep 19, 2 AM $0.0474
+0.64%
$47.4 million $181,506
Sep 19, 1 AM $0.0471
+0.00%
$47.1 million $184,027
Sep 19, 12 AM $0.0472
-0.21%
$47.2 million $179,448
Sep 18, 11 PM $0.0473
+0.42%
$47.3 million $185,561
Sep 18, 10 PM $0.0472
+0.21%
$47.2 million $188,105
Sep 18, 9 PM $0.0472
+0.21%
$47.2 million $193,187
Sep 18, 8 PM $0.0472
+0.43%
$47.2 million $192,387
Sep 18, 7 PM $0.0469
+0.21%
$46.9 million $185,946
Sep 18, 6 PM $0.0468
+0.43%
$46.8 million $180,737
Sep 18, 5 PM $0.0466
+0.22%
$46.6 million $180,901
Sep 18, 4 PM $0.0466
-0.43%
$46.6 million $181,059
Sep 18, 3 PM $0.0467
+0.21%
$46.7 million $178,325
Sep 18, 2 PM $0.0467
+1.97%
$46.7 million $171,173
Sep 18, 1 PM $0.0459
+0.66%
$45.9 million $171,391
Sep 18, 12 PM $0.0456
+0.66%
$45.6 million $178,062
Sep 18, 11 AM $0.0453
-0.66%
$45.3 million $186,249
Sep 18, 10 AM $0.0456
-0.44%
$45.6 million $182,768
Sep 18, 9 AM $0.0459
+0.22%
$45.9 million $185,282
Sep 18, 8 AM $0.0458
-0.22%
$45.8 million $191,135
Sep 18, 7 AM $0.0458
+0.22%
$45.8 million $192,424
Sep 18, 6 AM $0.0457
+0.00%
$45.7 million $194,940
Sep 18, 5 AM $0.0458
-0.65%
$45.8 million $204,090
Sep 18, 4 AM $0.0462
-0.22%
$46.2 million $199,243
Sep 18, 3 AM $0.0462
+0.65%
$46.2 million $197,907