Opinion Finance Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0537
+0.00%
$ 53.7 million $ 123,112
2:57 AM $ 0.0537
+0.00%
$ 53.7 million $ 123,048
2:52 AM $ 0.0539
+0.00%
$ 53.9 million $ 121,294
2:47 AM $ 0.0537
+0.00%
$ 53.7 million $ 120,915
2:42 AM $ 0.0538
+0.00%
$ 53.8 million $ 121,230
2:37 AM $ 0.0536
+0.00%
$ 53.6 million $ 123,578
2:32 AM $ 0.0536
+0.00%
$ 53.6 million $ 123,884
2:27 AM $ 0.0536
+0.00%
$ 53.6 million $ 123,871
2:22 AM $ 0.0537
+0.00%
$ 53.7 million $ 123,858
2:17 AM $ 0.0538
+0.00%
$ 53.8 million $ 130,427
2:12 AM $ 0.0538
+0.00%
$ 53.8 million $ 130,541
2:07 AM $ 0.0538
+0.00%
$ 53.8 million $ 130,872
2:02 AM $ 0.0539
+0.00%
$ 53.9 million $ 130,856
1:57 AM $ 0.0537
+0.00%
$ 53.7 million $ 130,805
1:52 AM $ 0.0536
+0.00%
$ 53.6 million $ 130,743
1:47 AM $ 0.0537
+0.00%
$ 53.7 million $ 131,298
1:42 AM $ 0.0537
+0.00%
$ 53.7 million $ 131,493
1:37 AM $ 0.0538
+0.00%
$ 53.8 million $ 131,477
1:32 AM $ 0.0538
+0.00%
$ 53.8 million $ 132,073
1:27 AM $ 0.054
+0.00%
$ 54 million $ 132,075
1:22 AM $ 0.0536
+0.00%
$ 53.6 million $ 132,205
1:17 AM $ 0.0535
+0.00%
$ 53.5 million $ 132,157
1:12 AM $ 0.0535
+0.00%
$ 53.5 million $ 132,158
1:07 AM $ 0.0536
+0.00%
$ 53.6 million $ 131,653
1:02 AM $ 0.0536
+0.00%
$ 53.6 million $ 131,313
12:57 AM $ 0.0537
+0.00%
$ 53.7 million $ 130,884
12:52 AM $ 0.0537
+0.00%
$ 53.7 million $ 131,062
12:47 AM $ 0.0537
+0.00%
$ 53.7 million $ 131,236
12:42 AM $ 0.0537
+0.00%
$ 53.7 million $ 131,165
12:37 AM $ 0.0537
+0.00%
$ 53.7 million $ 131,301
12:32 AM $ 0.0538
+0.00%
$ 53.8 million $ 132,061
12:27 AM $ 0.0539
+0.00%
$ 53.9 million $ 132,057
12:22 AM $ 0.0538
+0.00%
$ 53.8 million $ 134,230
12:17 AM $ 0.0536
+0.00%
$ 53.6 million $ 134,941
12:12 AM $ 0.0536
+0.00%
$ 53.6 million $ 130,135
12:07 AM $ 0.0538
+0.00%
$ 53.8 million $ 129,579
12:02 AM $ 0.0537
+0.00%
$ 53.7 million $ 129,691
11:57 PM $ 0.0538
+0.00%
$ 53.8 million $ 129,785
11:52 PM $ 0.0538
+0.00%
$ 53.8 million $ 129,816
11:47 PM $ 0.0537
+0.00%
$ 53.7 million $ 129,828
11:42 PM $ 0.0537
+0.00%
$ 53.7 million $ 129,814
11:37 PM $ 0.0539
+0.00%
$ 53.9 million $ 128,436
11:32 PM $ 0.0539
+0.00%
$ 53.9 million $ 128,478
11:27 PM $ 0.054
+0.00%
$ 54 million $ 128,562
11:22 PM $ 0.054
+0.00%
$ 54 million $ 128,554
11:17 PM $ 0.0539
+0.00%
$ 53.9 million $ 128,524
11:12 PM $ 0.0541
+0.00%
$ 54.1 million $ 128,565
11:07 PM $ 0.0541
+0.00%
$ 54.1 million $ 128,277
11:02 PM $ 0.0541
+0.00%
$ 54.1 million $ 128,149
10:57 PM $ 0.0541
+0.00%
$ 54.1 million $ 128,257