Opinion Finance Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0541
+0.00%
$ 54.1 million $ 118,417
4:17 AM $ 0.0541
+0.00%
$ 54.1 million $ 119,002
4:12 AM $ 0.0542
+0.00%
$ 54.2 million $ 119,470
4:07 AM $ 0.0543
+0.00%
$ 54.3 million $ 119,973
4:02 AM $ 0.0544
+0.00%
$ 54.4 million $ 120,432
3:57 AM $ 0.054
+0.00%
$ 54 million $ 121,396
3:52 AM $ 0.054
+0.00%
$ 54 million $ 122,161
3:47 AM $ 0.054
+0.00%
$ 54 million $ 123,037
3:42 AM $ 0.054
+0.00%
$ 54 million $ 123,224
3:37 AM $ 0.0541
+0.00%
$ 54.1 million $ 123,259
3:32 AM $ 0.0542
+0.00%
$ 54.2 million $ 123,548
3:27 AM $ 0.0536
+0.00%
$ 53.6 million $ 123,057
3:22 AM $ 0.0536
+0.00%
$ 53.6 million $ 123,753
3:17 AM $ 0.0536
+0.00%
$ 53.6 million $ 124,197
3:12 AM $ 0.0537
+0.00%
$ 53.7 million $ 122,555
3:07 AM $ 0.0538
+0.00%
$ 53.8 million $ 122,675
3:02 AM $ 0.0537
+0.00%
$ 53.7 million $ 123,112
2:57 AM $ 0.0537
+0.00%
$ 53.7 million $ 123,048
2:52 AM $ 0.0539
+0.00%
$ 53.9 million $ 121,294
2:47 AM $ 0.0537
+0.00%
$ 53.7 million $ 120,915
2:42 AM $ 0.0538
+0.00%
$ 53.8 million $ 121,230
2:37 AM $ 0.0536
+0.00%
$ 53.6 million $ 123,578
2:32 AM $ 0.0536
+0.00%
$ 53.6 million $ 123,884
2:27 AM $ 0.0536
+0.00%
$ 53.6 million $ 123,871
2:22 AM $ 0.0537
+0.00%
$ 53.7 million $ 123,858
2:17 AM $ 0.0538
+0.00%
$ 53.8 million $ 130,427
2:12 AM $ 0.0538
+0.00%
$ 53.8 million $ 130,541
2:07 AM $ 0.0538
+0.00%
$ 53.8 million $ 130,872
2:02 AM $ 0.0539
+0.00%
$ 53.9 million $ 130,856
1:57 AM $ 0.0537
+0.00%
$ 53.7 million $ 130,805
1:52 AM $ 0.0536
+0.00%
$ 53.6 million $ 130,743
1:47 AM $ 0.0537
+0.00%
$ 53.7 million $ 131,298
1:42 AM $ 0.0537
+0.00%
$ 53.7 million $ 131,493
1:37 AM $ 0.0538
+0.00%
$ 53.8 million $ 131,477
1:32 AM $ 0.0538
+0.00%
$ 53.8 million $ 132,073
1:27 AM $ 0.054
+0.00%
$ 54 million $ 132,075
1:22 AM $ 0.0536
+0.00%
$ 53.6 million $ 132,205
1:17 AM $ 0.0535
+0.00%
$ 53.5 million $ 132,157
1:12 AM $ 0.0535
+0.00%
$ 53.5 million $ 132,158
1:07 AM $ 0.0536
+0.00%
$ 53.6 million $ 131,653
1:02 AM $ 0.0536
+0.00%
$ 53.6 million $ 131,313
12:57 AM $ 0.0537
+0.00%
$ 53.7 million $ 130,884
12:52 AM $ 0.0537
+0.00%
$ 53.7 million $ 131,062
12:47 AM $ 0.0537
+0.00%
$ 53.7 million $ 131,236
12:42 AM $ 0.0537
+0.00%
$ 53.7 million $ 131,165
12:37 AM $ 0.0537
+0.00%
$ 53.7 million $ 131,301
12:32 AM $ 0.0538
+0.00%
$ 53.8 million $ 132,061
12:27 AM $ 0.0539
+0.00%
$ 53.9 million $ 132,057
12:22 AM $ 0.0538
+0.00%
$ 53.8 million $ 134,230
12:17 AM $ 0.0536
+0.00%
$ 53.6 million $ 134,941