Opinion Finance Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.155
+0.00%
$ 155.1 million $ 564,564
12:39 AM $ 0.155
+0.00%
$ 155.1 million $ 561,240
12:34 AM $ 0.155
+0.00%
$ 155.3 million $ 564,841
12:29 AM $ 0.155
+0.00%
$ 155.5 million $ 563,595
12:24 AM $ 0.154
+0.00%
$ 154.5 million $ 562,318
12:19 AM $ 0.154
+0.00%
$ 154 million $ 561,684
12:14 AM $ 0.153
+0.00%
$ 152.8 million $ 561,704
12:09 AM $ 0.152
+0.00%
$ 152.5 million $ 560,644
12:04 AM $ 0.152
+0.00%
$ 152.3 million $ 558,924
11:59 PM $ 0.153
+0.00%
$ 153.2 million $ 547,618
11:54 PM $ 0.153
+0.00%
$ 153.2 million $ 547,314
11:49 PM $ 0.153
+0.00%
$ 153.2 million $ 545,676
11:44 PM $ 0.153
+0.00%
$ 153.2 million $ 545,428
11:39 PM $ 0.154
+0.00%
$ 153.9 million $ 540,830
11:34 PM $ 0.154
+0.00%
$ 153.9 million $ 541,752
11:29 PM $ 0.154
+0.00%
$ 154.2 million $ 539,351
11:24 PM $ 0.154
+0.00%
$ 153.6 million $ 542,303
11:19 PM $ 0.154
+0.00%
$ 154.4 million $ 543,861
11:14 PM $ 0.154
+0.00%
$ 154.4 million $ 545,614
11:09 PM $ 0.155
+0.00%
$ 154.8 million $ 547,715
11:04 PM $ 0.154
+0.00%
$ 154.1 million $ 541,066
10:59 PM $ 0.154
+0.00%
$ 153.6 million $ 540,700
10:54 PM $ 0.153
+0.00%
$ 153.1 million $ 536,489
10:49 PM $ 0.154
+0.00%
$ 153.7 million $ 537,582
10:44 PM $ 0.153
+0.00%
$ 153.2 million $ 534,847
10:39 PM $ 0.152
+0.00%
$ 152.1 million $ 536,763
10:34 PM $ 0.152
+0.00%
$ 152.1 million $ 536,512
10:29 PM $ 0.152
+0.00%
$ 152.3 million $ 536,797
10:24 PM $ 0.152
+0.00%
$ 152.3 million $ 537,632
10:19 PM $ 0.153
+0.00%
$ 153.2 million $ 538,690
10:14 PM $ 0.153
+0.00%
$ 153.2 million $ 534,955
10:09 PM $ 0.153
+0.00%
$ 153.2 million $ 534,633
10:04 PM $ 0.153
+0.00%
$ 152.6 million $ 533,798
9:59 PM $ 0.155
+0.00%
$ 155.2 million $ 521,220
9:54 PM $ 0.156
+0.00%
$ 156.2 million $ 508,269
9:49 PM $ 0.157
+0.00%
$ 156.7 million $ 508,292
9:44 PM $ 0.156
+0.00%
$ 156.4 million $ 508,223
9:39 PM $ 0.157
+0.00%
$ 156.9 million $ 504,251
9:34 PM $ 0.157
+0.00%
$ 157.2 million $ 504,218
9:29 PM $ 0.158
+0.00%
$ 157.6 million $ 502,539
9:24 PM $ 0.158
+0.00%
$ 157.8 million $ 503,185
9:19 PM $ 0.158
+0.00%
$ 157.5 million $ 503,700
9:14 PM $ 0.158
+0.00%
$ 157.5 million $ 503,553
9:09 PM $ 0.159
+0.00%
$ 158.5 million $ 501,683
9:04 PM $ 0.159
+0.00%
$ 158.6 million $ 501,782
8:59 PM $ 0.158
+0.00%
$ 158.3 million $ 502,450
8:54 PM $ 0.159
+0.00%
$ 158.5 million $ 502,586
8:49 PM $ 0.158
+0.00%
$ 158.4 million $ 502,604
8:44 PM $ 0.159
+0.00%
$ 159.1 million $ 498,983
8:39 PM $ 0.159
+0.00%
$ 159 million $ 498,829