Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 PM $0.0522
+0.77%
$52.2 million $630,475
Jul 27, 10 PM $0.0523
-1.69%
$52.3 million $612,243
Jul 27, 9 PM $0.0535
-0.93%
$53.5 million $593,612
Jul 27, 8 PM $0.0542
+0.93%
$54.2 million $604,941
Jul 27, 7 PM $0.0535
+0.19%
$53.5 million $612,677
Jul 27, 6 PM $0.0531
-1.67%
$53.1 million $636,173
Jul 27, 5 PM $0.054
-1.10%
$54 million $615,255
Jul 27, 4 PM $0.0546
+0.18%
$54.6 million $595,535
Jul 27, 3 PM $0.0545
-1.98%
$54.5 million $588,540
Jul 27, 2 PM $0.0558
-2.11%
$55.8 million $543,133
Jul 27, 1 PM $0.057
-1.21%
$57 million $493,558
Jul 27, 12 PM $0.0579
-2.20%
$57.9 million $470,534
Jul 27, 11 AM $0.0592
-0.84%
$59.2 million $416,212
Jul 27, 10 AM $0.0596
+0.34%
$59.6 million $419,882
Jul 27, 9 AM $0.0594
+0.17%
$59.4 million $420,168
Jul 27, 8 AM $0.0595
-0.50%
$59.5 million $415,803
Jul 27, 7 AM $0.0598
-1.16%
$59.8 million $411,410
Jul 27, 6 AM $0.0604
+0.00%
$60.4 million $383,845
Jul 27, 5 AM $0.0607
+0.00%
$60.7 million $373,359
Jul 27, 4 AM $0.0607
+0.17%
$60.7 million $386,531
Jul 27, 3 AM $0.0607
+0.66%
$60.7 million $398,618
Jul 27, 2 AM $0.0602
-0.17%
$60.2 million $397,778
Jul 27, 1 AM $0.0603
-0.33%
$60.3 million $407,497
Jul 27, 12 AM $0.0605
+0.00%
$60.5 million $410,553
Jul 26, 11 PM $0.0607
+0.50%
$60.7 million $400,226
Jul 26, 10 PM $0.0604
-0.49%
$60.4 million $390,339
Jul 26, 9 PM $0.0606
+2.36%
$60.6 million $393,403
Jul 26, 8 PM $0.0594
+0.17%
$59.4 million $382,094
Jul 26, 7 PM $0.0589
-2.64%
$58.9 million $362,358
Jul 26, 6 PM $0.0606
-0.98%
$60.6 million $321,997
Jul 26, 5 PM $0.0613
-0.16%
$61.3 million $315,665
Jul 26, 4 PM $0.0615
-1.44%
$61.5 million $318,857
Jul 26, 3 PM $0.0626
+0.32%
$62.6 million $327,613
Jul 26, 2 PM $0.0624
-0.32%
$62.4 million $339,079
Jul 26, 1 PM $0.0622
+2.13%
$62.2 million $334,590
Jul 26, 12 PM $0.0608
+0.00%
$60.8 million $297,087
Jul 26, 11 AM $0.0607
+0.00%
$60.7 million $298,125
Jul 26, 10 AM $0.0608
+0.50%
$60.8 million $307,439
Jul 26, 9 AM $0.0607
+0.33%
$60.7 million $310,750
Jul 26, 8 AM $0.0607
-0.33%
$60.7 million $303,155
Jul 26, 7 AM $0.0611
+0.00%
$61.1 million $295,933
Jul 26, 6 AM $0.0611
+1.16%
$61.1 million $298,754
Jul 26, 5 AM $0.0604
-0.17%
$60.4 million $281,632
Jul 26, 4 AM $0.0605
+0.50%
$60.5 million $270,949
Jul 26, 3 AM $0.0607
+0.00%
$60.7 million $260,844
Jul 26, 2 AM $0.0606
-0.98%
$60.6 million $254,138
Jul 26, 1 AM $0.0612
-0.49%
$61.2 million $243,818
Jul 26, 12 AM $0.0614
+0.82%
$61.4 million $244,659
Jul 25, 11 PM $0.0609
-0.33%
$60.9 million $254,621
Jul 25, 10 PM $0.0612
+0.00%
$61.2 million $261,870