Opinion Finance Historical Data

OPN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0962
+2.45%
$ 96.2 million $ 6.98 million
Jun 11, 9 AM $ 0.0942
-0.63%
$ 94.2 million $ 7 million
Jun 11, 8 AM $ 0.0963
+0.42%
$ 96.3 million $ 7.03 million
Jun 11, 7 AM $ 0.0959
+2.46%
$ 95.9 million $ 6.96 million
Jun 11, 6 AM $ 0.0954
-4.98%
$ 95.4 million $ 6.83 million
Jun 11, 5 AM $ 0.0999
+1.01%
$ 99.9 million $ 6.71 million
Jun 11, 4 AM $ 0.0989
-1.20%
$ 98.9 million $ 6.68 million
Jun 11, 3 AM $ 0.101
-2.14%
$ 100.5 million $ 6.85 million
Jun 11, 2 AM $ 0.103
-1.34%
$ 102.7 million $ 6.98 million
Jun 11, 1 AM $ 0.105
+6.28%
$ 105 million $ 6.9 million
Jun 11, 12 AM $ 0.0987
-1.79%
$ 98.7 million $ 6.85 million
Jun 10, 11 PM $ 0.101
+2.24%
$ 100.5 million $ 6.8 million
Jun 10, 10 PM $ 0.0983
+0.20%
$ 98.3 million $ 6.81 million
Jun 10, 9 PM $ 0.0977
-2.20%
$ 97.7 million $ 6.74 million
Jun 10, 8 PM $ 0.104
-1.89%
$ 103.8 million $ 6.29 million
Jun 10, 7 PM $ 0.106
-1.94%
$ 106.2 million $ 6.28 million
Jun 10, 6 PM $ 0.107
-1.02%
$ 107 million $ 6.36 million
Jun 10, 5 PM $ 0.108
-0.18%
$ 108.1 million $ 6.27 million
Jun 10, 4 PM $ 0.108
+2.65%
$ 108.3 million $ 5.82 million
Jun 10, 3 PM $ 0.109
+18.18%
$ 109.2 million $ 4.5 million
Jun 10, 2 PM $ 0.0915
+1.10%
$ 91.5 million $ 3.25 million
Jun 10, 1 PM $ 0.0905
+3.19%
$ 90.5 million $ 3.34 million
Jun 10, 12 PM $ 0.0876
+1.86%
$ 87.6 million $ 3.4 million
Jun 10, 11 AM $ 0.0859
-1.60%
$ 85.9 million $ 3.6 million
Jun 10, 10 AM $ 0.0876
-2.56%
$ 87.6 million $ 3.59 million
Jun 10, 9 AM $ 0.0899
-3.75%
$ 89.9 million $ 3.56 million
Jun 10, 8 AM $ 0.093
+1.42%
$ 93 million $ 3.51 million
Jun 10, 7 AM $ 0.0911
-0.76%
$ 91.1 million $ 3.49 million
Jun 10, 6 AM $ 0.0923
-0.86%
$ 92.3 million $ 3.55 million
Jun 10, 5 AM $ 0.0943
+2.84%
$ 94.3 million $ 3.53 million
Jun 10, 4 AM $ 0.0917
-7.93%
$ 91.7 million $ 3.46 million
Jun 10, 3 AM $ 0.0975
+3.50%
$ 97.5 million $ 3.3 million
Jun 10, 2 AM $ 0.0938
+1.30%
$ 93.8 million $ 3.29 million
Jun 10, 1 AM $ 0.0926
-0.75%
$ 92.6 million $ 3.4 million
Jun 10, 12 AM $ 0.0927
+0.98%
$ 92.7 million $ 3.46 million
Jun 9, 11 PM $ 0.0923
+0.65%
$ 92.3 million $ 3.47 million
Jun 9, 10 PM $ 0.0917
-2.24%
$ 91.7 million $ 3.51 million
Jun 9, 9 PM $ 0.093
+0.43%
$ 93 million $ 4 million
Jun 9, 8 PM $ 0.0926
-0.54%
$ 92.6 million $ 4.01 million
Jun 9, 7 PM $ 0.0919
+4.20%
$ 91.9 million $ 3.98 million
Jun 9, 6 PM $ 0.0884
+4.00%
$ 88.4 million $ 3.69 million
Jun 9, 5 PM $ 0.0847
+1.80%
$ 84.7 million $ 3.72 million
Jun 9, 4 PM $ 0.0823
-3.40%
$ 82.3 million $ 3.71 million
Jun 9, 3 PM $ 0.085
+0.95%
$ 85 million $ 3.72 million
Jun 9, 2 PM $ 0.0842
-5.29%
$ 84.2 million $ 3.66 million
Jun 9, 1 PM $ 0.0888
+1.83%
$ 88.8 million $ 3.61 million
Jun 9, 12 PM $ 0.0872
-3.22%
$ 87.2 million $ 3.68 million
Jun 9, 11 AM $ 0.0883
-0.56%
$ 88.3 million $ 3.85 million
Jun 9, 10 AM $ 0.0884
+1.03%
$ 88.4 million $ 3.89 million
Jun 9, 9 AM $ 0.0876
-1.13%
$ 87.6 million $ 3.94 million