Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 PM $0.0612
+0.00%
$61.2 million $261,870
Jul 25, 9 PM $0.0613
+0.49%
$61.3 million $267,065
Jul 25, 8 PM $0.0611
+0.16%
$61.1 million $272,976
Jul 25, 7 PM $0.061
-0.16%
$61 million $290,635
Jul 25, 6 PM $0.0612
-0.16%
$61.2 million $298,791
Jul 25, 5 PM $0.0613
+0.49%
$61.3 million $323,155
Jul 25, 4 PM $0.0607
+0.83%
$60.7 million $405,656
Jul 25, 3 PM $0.0608
-0.82%
$60.8 million $411,848
Jul 25, 2 PM $0.0614
-0.16%
$61.4 million $427,889
Jul 25, 1 PM $0.0616
+0.16%
$61.6 million $477,906
Jul 25, 12 PM $0.0612
+0.16%
$61.2 million $529,794
Jul 25, 11 AM $0.0613
-0.97%
$61.3 million $552,122
Jul 25, 10 AM $0.0619
+0.00%
$61.9 million $613,621
Jul 25, 9 AM $0.0618
+0.49%
$61.8 million $796,737
Jul 25, 8 AM $0.0616
-0.48%
$61.6 million $5.32 million
Jul 25, 7 AM $0.0619
+0.00%
$61.9 million $8.66 million
Jul 25, 6 AM $0.0616
-0.16%
$61.6 million $10.36 million
Jul 25, 5 AM $0.0618
-0.80%
$61.8 million $12.27 million
Jul 25, 4 AM $0.0621
-1.27%
$62.1 million $13.86 million
Jul 25, 3 AM $0.0629
-0.32%
$62.9 million $14.65 million
Jul 25, 2 AM $0.0629
+0.16%
$62.9 million $15.26 million
Jul 25, 1 AM $0.0631
-0.47%
$63.1 million $15.7 million
Jul 25, 12 AM $0.0634
+1.77%
$63.4 million $16.08 million
Jul 24, 11 PM $0.0624
+0.16%
$62.4 million $16.2 million
Jul 24, 10 PM $0.062
+0.00%
$62 million $16.38 million
Jul 24, 9 PM $0.0622
+0.48%
$62.2 million $16.46 million
Jul 24, 8 PM $0.062
+0.16%
$62 million $16.59 million
Jul 24, 7 PM $0.0619
+0.00%
$61.9 million $16.64 million
Jul 24, 6 PM $0.0621
+0.32%
$62.1 million $16.8 million
Jul 24, 5 PM $0.0619
-0.32%
$61.9 million $16.86 million
Jul 24, 4 PM $0.0617
+0.98%
$61.7 million $16.95 million
Jul 24, 3 PM $0.0615
-1.13%
$61.5 million $17.17 million
Jul 24, 2 PM $0.0619
-1.12%
$61.9 million $17.47 million
Jul 24, 1 PM $0.0624
+0.32%
$62.4 million $17.78 million
Jul 24, 12 PM $0.0623
+0.00%
$62.3 million $17.94 million
Jul 24, 11 AM $0.0624
-1.11%
$62.4 million $18.32 million
Jul 24, 10 AM $0.0632
+0.32%
$63.2 million $18.51 million
Jul 24, 9 AM $0.0631
+0.96%
$63.1 million $18.66 million
Jul 24, 8 AM $0.0628
-6.55%
$62.8 million $14.34 million
Jul 24, 7 AM $0.0672
+0.30%
$67.2 million $11.53 million
Jul 24, 6 AM $0.0673
-3.30%
$67.3 million $10.15 million
Jul 24, 5 AM $0.0696
+0.87%
$69.6 million $8.82 million
Jul 24, 4 AM $0.0688
-0.72%
$68.8 million $7.33 million
Jul 24, 3 AM $0.0686
+1.63%
$68.6 million $6.66 million
Jul 24, 2 AM $0.0669
-0.59%
$66.9 million $6.2 million
Jul 24, 1 AM $0.0666
-0.15%
$66.6 million $5.86 million
Jul 24, 12 AM $0.0666
+1.99%
$66.6 million $5.56 million
Jul 23, 11 PM $0.0656
-1.50%
$65.6 million $5.51 million
Jul 23, 10 PM $0.0667
+0.15%
$66.7 million $5.37 million
Jul 23, 9 PM $0.0666
-0.45%
$66.6 million $5.3 million