Opinion Finance Historical Data

OPN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0876
-1.13%
$ 87.6 million $ 3.94 million
Jun 9, 8 AM $ 0.0886
+0.45%
$ 88.6 million $ 4.02 million
Jun 9, 7 AM $ 0.088
-2.44%
$ 88 million $ 4.11 million
Jun 9, 6 AM $ 0.0901
+1.24%
$ 90.1 million $ 4.11 million
Jun 9, 5 AM $ 0.089
-0.22%
$ 89 million $ 4.15 million
Jun 9, 4 AM $ 0.0894
+1.71%
$ 89.4 million $ 4.33 million
Jun 8, 10 PM $ 0.106
+0.00%
$ -- $ 3.66 million
Jun 8, 9 PM $ 0.106
-3.36%
$ 106.5 million $ 3.67 million
Jun 8, 8 PM $ 0.11
-0.27%
$ 110.2 million $ 3.76 million
Jun 8, 7 PM $ 0.111
-0.72%
$ 110.5 million $ 4.18 million
Jun 8, 6 PM $ 0.111
-1.07%
$ 111.4 million $ 5.76 million
Jun 8, 5 PM $ 0.111
+1.74%
$ 111 million $ 5.68 million
Jun 8, 4 PM $ 0.109
-1.98%
$ 108.9 million $ 5.76 million
Jun 8, 3 PM $ 0.112
+2.20%
$ 111.6 million $ 5.82 million
Jun 8, 2 PM $ 0.109
-1.81%
$ 108.8 million $ 5.96 million
Jun 8, 1 PM $ 0.11
-1.78%
$ 110.2 million $ 6.01 million
Jun 8, 12 PM $ 0.114
+7.37%
$ 113.6 million $ 6.03 million
Jun 8, 11 AM $ 0.106
-0.19%
$ 105.9 million $ 5.79 million
Jun 8, 10 AM $ 0.106
+0.66%
$ 106.1 million $ 6.07 million
Jun 8, 9 AM $ 0.106
+0.19%
$ 105.8 million $ 6.53 million
Jun 8, 8 AM $ 0.106
-2.31%
$ 105.8 million $ 6.59 million
Jun 8, 7 AM $ 0.108
+1.50%
$ 108 million $ 6.91 million
Jun 8, 6 AM $ 0.107
+3.38%
$ 106.9 million $ 6.94 million
Jun 8, 5 AM $ 0.103
-4.08%
$ 103.4 million $ 7.04 million
Jun 8, 4 AM $ 0.107
-0.92%
$ 107.4 million $ 6.87 million
Jun 8, 3 AM $ 0.107
-3.59%
$ 107.5 million $ 6.93 million
Jun 8, 2 AM $ 0.112
-1.93%
$ 111.6 million $ 6.82 million
Jun 8, 1 AM $ 0.114
-2.65%
$ 113.8 million $ 6.93 million
Jun 8, 12 AM $ 0.116
+3.67%
$ 115.9 million $ 7 million
Jun 7, 11 PM $ 0.113
+0.27%
$ 112.7 million $ 7.05 million
Jun 7, 10 PM $ 0.113
+1.90%
$ 112.5 million $ 7.17 million
Jun 7, 9 PM $ 0.111
-4.16%
$ 110.6 million $ 7.22 million
Jun 7, 8 PM $ 0.116
+0.00%
$ 115.8 million $ 7.15 million
Jun 7, 7 PM $ 0.121
-4.50%
$ 121.1 million $ 5.66 million
Jun 7, 6 PM $ 0.127
-0.63%
$ 126.7 million $ 5.61 million
Jun 7, 5 PM $ 0.127
-4.38%
$ 126.5 million $ 6.04 million
Jun 7, 4 PM $ 0.131
-3.46%
$ 131.2 million $ 7.05 million
Jun 7, 3 PM $ 0.133
+1.07%
$ 132.6 million $ 7.41 million
Jun 7, 2 PM $ 0.131
-0.31%
$ 130.5 million $ 7.49 million
Jun 7, 1 PM $ 0.131
-0.68%
$ 131.3 million $ 7.83 million
Jun 7, 12 PM $ 0.133
-3.92%
$ 132.5 million $ 8.05 million
Jun 7, 11 AM $ 0.139
+0.65%
$ 138.5 million $ 8.79 million
Jun 7, 10 AM $ 0.141
+7.93%
$ 141.5 million $ 8.63 million
Jun 7, 9 AM $ 0.13
-0.31%
$ 130 million $ 8.51 million
Jun 7, 8 AM $ 0.132
+1.15%
$ 132.3 million $ 8.71 million
Jun 7, 7 AM $ 0.134
+0.22%
$ 134.2 million $ 8.72 million
Jun 7, 6 AM $ 0.133
-1.48%
$ 133.3 million $ 8.79 million
Jun 7, 5 AM $ 0.135
-1.67%
$ 135.1 million $ 8.86 million
Jun 7, 4 AM $ 0.138
+1.84%
$ 138.1 million $ 9.02 million
Jun 7, 3 AM $ 0.136
-3.27%
$ 135.9 million $ 9.08 million