Coinranking
Opinion Finance Historical Data
OPN
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 9 PM | $0.0666 | -0.45% | ||
| Jul 23, 8 PM | $0.0673 | -0.30% | ||
| Jul 23, 7 PM | $0.0673 | +0.45% | ||
| Jul 23, 6 PM | $0.0667 | -1.19% | ||
| Jul 23, 5 PM | $0.0677 | +0.45% | ||
| Jul 23, 4 PM | $0.0678 | +1.50% | ||
| Jul 23, 3 PM | $0.0675 | -1.03% | ||
| Jul 23, 2 PM | $0.0686 | +0.44% | ||
| Jul 23, 1 PM | $0.0684 | -0.73% | ||
| Jul 23, 12 PM | $0.069 | -1.43% | ||
| Jul 23, 11 AM | $0.0701 | +0.43% | ||
| Jul 23, 10 AM | $0.0699 | -0.85% | ||
| Jul 23, 9 AM | $0.0702 | -2.09% | ||
| Jul 23, 8 AM | $0.0716 | -4.15% | ||
| Jul 23, 7 AM | $0.072 | +0.84% | ||
| Jul 23, 6 AM | $0.0718 | +2.28% | ||
| Jul 23, 5 AM | $0.0699 | -0.71% | ||
| Jul 23, 4 AM | $0.0707 | -1.39% | ||
| Jul 23, 3 AM | $0.0716 | +0.99% | ||
| Jul 23, 2 AM | $0.0704 | -0.85% | ||
| Jul 23, 1 AM | $0.0702 | +0.57% | ||
| Jul 23, 12 AM | $0.0695 | -1.14% | ||
| Jul 22, 11 PM | $0.0701 | -0.14% | ||
| Jul 22, 10 PM | $0.0705 | +0.71% | ||
| Jul 22, 9 PM | $0.0705 | +0.86% | ||
| Jul 22, 8 PM | $0.0699 | +1.45% | ||
| Jul 22, 7 PM | $0.0692 | -0.57% | ||
| Jul 22, 6 PM | $0.0694 | -1.00% | ||
| Jul 22, 5 PM | $0.0703 | -0.28% | ||
| Jul 22, 4 PM | $0.0702 | +4.31% | ||
| Jul 22, 3 PM | $0.0671 | +0.15% | ||
| Jul 22, 2 PM | $0.0675 | +0.00% | ||
| Jul 22, 1 PM | $0.0673 | +1.66% | ||
| Jul 22, 12 PM | $0.066 | -0.75% | ||
| Jul 22, 11 AM | $0.0666 | +0.45% | ||
| Jul 22, 10 AM | $0.0661 | +1.07% | ||
| Jul 22, 9 AM | $0.065 | -2.55% | ||
| Jul 22, 8 AM | $0.0667 | -4.30% | ||
| Jul 22, 7 AM | $0.0691 | -1.00% | ||
| Jul 22, 6 AM | $0.0696 | +0.29% | ||
| Jul 22, 5 AM | $0.0694 | +1.02% | ||
| Jul 22, 4 AM | $0.0689 | +2.84% | ||
| Jul 22, 3 AM | $0.0673 | -1.61% | ||
| Jul 22, 2 AM | $0.0684 | +1.63% | ||
| Jul 22, 1 AM | $0.0674 | +0.00% | ||
| Jul 22, 12 AM | $0.0672 | -0.88% | ||
| Jul 21, 11 PM | $0.0677 | -0.44% | ||
| Jul 21, 10 PM | $0.0679 | -0.88% | ||
| Jul 21, 9 PM | $0.0687 | +2.23% | ||
| Jul 21, 8 PM | $0.0667 | +0.45% | ||