Opinion Finance Historical Data

OPN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.138
+1.84%
$ 138.1 million $ 9.02 million
Jun 7, 3 AM $ 0.136
-3.27%
$ 135.9 million $ 9.08 million
Jun 7, 2 AM $ 0.14
+2.27%
$ 139.6 million $ 9.19 million
Jun 7, 1 AM $ 0.139
+1.54%
$ 138.6 million $ 9.13 million
Jun 7, 12 AM $ 0.138
-0.72%
$ 138.4 million $ 9.16 million
Jun 6, 11 PM $ 0.139
+1.91%
$ 138.9 million $ 9.3 million
Jun 6, 10 PM $ 0.138
+0.07%
$ 137.7 million $ 9.4 million
Jun 6, 4 PM $ 0.167
-0.12%
$ 167 million $ 14.11 million
Jun 6, 3 PM $ 0.167
-1.88%
$ 167.2 million $ 14.83 million
Jun 6, 8 AM $ 0.254
+0.67%
$ 253.6 million $ 16.42 million
Jun 6, 7 AM $ 0.245
+0.33%
$ 244.8 million $ 17.14 million
Jun 6, 6 AM $ 0.244
-4.39%
$ 244 million $ 18.29 million
Jun 6, 5 AM $ 0.255
+5.16%
$ 254.8 million $ 18.63 million
Jun 6, 4 AM $ 0.243
-1.18%
$ 242.7 million $ 18.77 million
Jun 6, 3 AM $ 0.244
+1.63%
$ 243.8 million $ 19.22 million
Jun 6, 2 AM $ 0.243
+2.75%
$ 243.2 million $ 19.79 million
Jun 6, 1 AM $ 0.237
+3.04%
$ 237.5 million $ 19.94 million
Jun 6, 12 AM $ 0.235
+2.57%
$ 235.4 million $ 20.09 million
Jun 5, 11 PM $ 0.237
-0.46%
$ 236.7 million $ 20.3 million
Jun 5, 5 PM $ 0.173
+0.82%
$ 172.6 million $ 19.17 million
Jun 5, 4 PM $ 0.17
-7.63%
$ 169.6 million $ 19.07 million
Jun 5, 10 AM $ 0.286
+0.00%
$ 286.4 million $ 22.16 million
Jun 5, 9 AM $ 0.31
+4.42%
$ 309.7 million $ 22.18 million
Jun 5, 8 AM $ 0.314
+1.03%
$ 313.7 million $ 20.96 million
Jun 5, 7 AM $ 0.303
+12.16%
$ 302.6 million $ 20.57 million
Jun 5, 6 AM $ 0.27
-2.63%
$ 269.8 million $ 19.5 million
Jun 5, 5 AM $ 0.277
+0.51%
$ 277.1 million $ 19.45 million
Jun 5, 4 AM $ 0.275
+4.80%
$ 275.3 million $ 19.57 million
Jun 5, 3 AM $ 0.268
+5.43%
$ 267.8 million $ 19.37 million
Jun 5, 2 AM $ 0.254
-3.50%
$ 253.8 million $ 19.37 million
Jun 5, 1 AM $ 0.274
+7.02%
$ 274.3 million $ 20.64 million
Jun 5, 12 AM $ 0.255
-2.22%
$ 255.2 million $ 20.93 million
Jun 4, 11 PM $ 0.264
+0.92%
$ 264.2 million $ 21.62 million
Jun 4, 10 PM $ 0.258
-3.04%
$ 258 million $ 22.48 million
Jun 4, 8 PM $ 0.252
-0.24%
$ 252 million $ 20.41 million
Jun 4, 7 PM $ 0.247
+5.55%
$ 247.3 million $ 20.5 million
Jun 4, 6 PM $ 0.22
+0.82%
$ 220.3 million $ 21.45 million
Jun 4, 5 PM $ 0.216
+1.31%
$ 216.3 million $ 23.51 million
Jun 4, 4 PM $ 0.213
-3.57%
$ 213.5 million $ 25.12 million
Jun 4, 3 PM $ 0.226
+3.15%
$ 226.1 million $ 27.48 million
Jun 4, 2 PM $ 0.219
-5.19%
$ 219.2 million $ 26.53 million
Jun 4, 1 PM $ 0.232
-1.86%
$ 232 million $ 26.17 million
Jun 4, 12 PM $ 0.224
+0.99%
$ 224.1 million $ 24.67 million
Jun 4, 11 AM $ 0.218
+3.51%
$ 218.3 million $ 23.96 million
Jun 4, 10 AM $ 0.211
+11.36%
$ 210.7 million $ 22.84 million
Jun 4, 9 AM $ 0.188
-6.80%
$ 187.9 million $ 20.92 million
Jun 4, 8 AM $ 0.2
+0.35%
$ 200.1 million $ 20.31 million
Jun 4, 7 AM $ 0.202
-1.03%
$ 202 million $ 19.86 million
Jun 4, 6 AM $ 0.204
+3.81%
$ 204.1 million $ 19.54 million
Jun 4, 5 AM $ 0.215
+4.53%
$ 214.8 million $ 18.9 million