Opinion Finance Historical Data

OPN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 2
Nov 4, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 2
Nov 4, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 2
Nov 4, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 55
Nov 4, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 55
Nov 4, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 55
Nov 4, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 55
Nov 4, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 55
Nov 4, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 94
Nov 4, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 113
Nov 4, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 113
Nov 4, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 113
Nov 4, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 113
Nov 4, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 113
Nov 3, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 113
Nov 3, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 113
Nov 3, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 123
Nov 3, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 123
Nov 3, 7 PM $ 0.00103
-5.08%
$ 1.03 million $ 123
Nov 3, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 122
Nov 3, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 141
Nov 3, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 141
Nov 3, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 141
Nov 3, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 141
Nov 3, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 141
Nov 3, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 141
Nov 3, 11 AM $ 0.00109
-0.98%
$ 1.09 million $ 141
Nov 3, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 88
Nov 3, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 88
Nov 3, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 88
Nov 3, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 88
Nov 3, 6 AM $ 0.0011
-0.61%
$ 1.1 million $ 88
Nov 3, 5 AM $ 0.00111
-4.06%
$ 1.15 million $ 49
Nov 3, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 30
Nov 3, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 30
Nov 3, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 36
Nov 3, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 36
Nov 3, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 36
Nov 2, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 36
Nov 2, 10 PM $ 0.00115
+0.43%
$ 1.15 million $ 36
Nov 2, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 26
Nov 2, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 26
Nov 2, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 26
Nov 2, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 6
Nov 2, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 6
Nov 2, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 6
Nov 2, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 6
Nov 2, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 6
Nov 2, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 6
Nov 2, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 65