Opinion Finance Historical Data

OPN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.215
+4.53%
$ 214.8 million $ 18.9 million
Jun 4, 4 AM $ 0.205
-4.77%
$ 205.5 million $ 18.49 million
Jun 4, 3 AM $ 0.215
+2.14%
$ 214.7 million $ 18.03 million
Jun 4, 2 AM $ 0.214
+6.35%
$ 214.5 million $ 17.14 million
Jun 4, 1 AM $ 0.195
-5.52%
$ 195.3 million $ 16.15 million
Jun 4, 12 AM $ 0.209
-8.19%
$ 209.5 million $ 15.02 million
Jun 3, 11 PM $ 0.237
+2.91%
$ 236.9 million $ 13.83 million
Jun 3, 10 PM $ 0.23
-12.34%
$ 230.2 million $ 12.41 million
Jun 3, 3 PM $ 0.147
+5.15%
$ 147.1 million $ 1.18 million
Jun 3, 2 PM $ 0.138
+6.54%
$ 138.4 million $ 829,587
Jun 3, 1 PM $ 0.129
+7.57%
$ 129.3 million $ 747,071
Jun 3, 12 PM $ 0.12
+0.33%
$ 120.2 million $ 682,939
Jun 3, 11 AM $ 0.12
-0.08%
$ 119.7 million $ 691,337
Jun 3, 10 AM $ 0.12
-0.33%
$ 119.8 million $ 695,665
Jun 3, 9 AM $ 0.12
+0.33%
$ 120.3 million $ 708,134
Jun 3, 8 AM $ 0.12
-0.08%
$ 120 million $ 710,454
Jun 3, 7 AM $ 0.12
+0.00%
$ 120 million $ 710,783
Jun 3, 6 AM $ 0.12
-0.08%
$ 120.4 million $ 714,024
Jun 3, 5 AM $ 0.12
+2.39%
$ 120 million $ 720,885
Jun 3, 4 AM $ 0.117
+0.69%
$ 117.2 million $ 718,206
Jun 3, 3 AM $ 0.116
-4.83%
$ 116.2 million $ 734,618
Jun 3, 2 AM $ 0.121
-0.65%
$ 121.5 million $ 742,516
Jun 3, 1 AM $ 0.121
+1.85%
$ 121 million $ 766,337
Jun 3, 12 AM $ 0.12
-0.42%
$ 119.6 million $ 840,174
Jun 2, 11 PM $ 0.12
-3.06%
$ 120.4 million $ 842,432
Jun 2, 10 PM $ 0.124
-4.09%
$ 124.2 million $ 806,345
Jun 2, 9 PM $ 0.13
+1.89%
$ 129.7 million $ 738,409
Jun 2, 8 PM $ 0.127
+3.94%
$ 126.6 million $ 718,058
Jun 2, 7 PM $ 0.12
-1.88%
$ 120.3 million $ 710,014
Jun 2, 6 PM $ 0.122
+1.83%
$ 122.2 million $ 687,089
Jun 2, 5 PM $ 0.119
+3.20%
$ 119.3 million $ 654,951
Jun 2, 4 PM $ 0.116
+2.66%
$ 115.8 million $ 629,442
Jun 2, 3 PM $ 0.112
-3.71%
$ 111.6 million $ 609,224
Jun 2, 2 PM $ 0.116
-2.60%
$ 116.1 million $ 552,531
Jun 2, 1 PM $ 0.12
+0.00%
$ 120 million $ 392,034
Jun 2, 12 PM $ 0.12
-0.50%
$ 120 million $ 394,885
Jun 2, 11 AM $ 0.12
-0.58%
$ 120.2 million $ 393,748
Jun 2, 10 AM $ 0.121
+0.25%
$ 120.6 million $ 388,241
Jun 2, 9 AM $ 0.12
+0.08%
$ 120.3 million $ 376,668
Jun 2, 8 AM $ 0.119
-1.08%
$ 119.5 million $ 368,003
Jun 2, 7 AM $ 0.12
-1.47%
$ 120.5 million $ 367,237
Jun 2, 6 AM $ 0.122
+1.07%
$ 122.3 million $ 367,085
Jun 2, 5 AM $ 0.122
+0.25%
$ 121.6 million $ 366,188
Jun 2, 4 AM $ 0.121
+1.76%
$ 121.3 million $ 352,238
Jun 2, 3 AM $ 0.12
-0.42%
$ 119.6 million $ 330,932
Jun 2, 2 AM $ 0.12
-2.52%
$ 120 million $ 314,544
Jun 2, 1 AM $ 0.124
-5.92%
$ 123.9 million $ 288,543
Jun 2, 12 AM $ 0.131
-1.58%
$ 131 million $ 219,610
Jun 1, 11 PM $ 0.134
-0.37%
$ 133.7 million $ 270,104
Jun 1, 10 PM $ 0.134
+0.45%
$ 133.8 million $ 266,758