Opinion Finance Historical Data

OPN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.134
+0.45%
$ 133.8 million $ 266,758
Jun 1, 9 PM $ 0.134
-0.22%
$ 134.2 million $ 260,073
Jun 1, 8 PM $ 0.135
-1.17%
$ 135.4 million $ 267,680
Jun 1, 7 PM $ 0.136
+0.07%
$ 136.4 million $ 258,417
Jun 1, 6 PM $ 0.136
-1.16%
$ 136.2 million $ 247,126
Jun 1, 5 PM $ 0.138
-0.93%
$ 138.4 million $ 247,759
Jun 1, 4 PM $ 0.14
+2.65%
$ 139.7 million $ 243,720
Jun 1, 3 PM $ 0.137
+0.66%
$ 136.6 million $ 238,199
Jun 1, 2 PM $ 0.136
-0.59%
$ 135.8 million $ 244,628
Jun 1, 1 PM $ 0.137
+1.78%
$ 137.1 million $ 263,769
Jun 1, 12 PM $ 0.135
+0.22%
$ 134.9 million $ 249,522
Jun 1, 11 AM $ 0.134
+0.30%
$ 133.9 million $ 242,820
Jun 1, 10 AM $ 0.134
+0.15%
$ 134 million $ 242,858
Jun 1, 9 AM $ 0.134
+0.67%
$ 134.3 million $ 243,693
Jun 1, 8 AM $ 0.133
+0.76%
$ 133.3 million $ 245,910
Jun 1, 7 AM $ 0.133
-1.04%
$ 132.6 million $ 249,765
Jun 1, 6 AM $ 0.134
-1.18%
$ 133.8 million $ 261,497
Jun 1, 5 AM $ 0.136
-0.15%
$ 135.9 million $ 255,399
Jun 1, 4 AM $ 0.136
-1.02%
$ 135.7 million $ 261,245
Jun 1, 3 AM $ 0.137
-0.72%
$ 137.3 million $ 261,760
Jun 1, 2 AM $ 0.138
+0.51%
$ 138 million $ 266,148
Jun 1, 1 AM $ 0.138
-0.79%
$ 138.3 million $ 275,872
Jun 1, 12 AM $ 0.14
+3.79%
$ 139.5 million $ 276,887
May 31, 11 PM $ 0.134
-0.37%
$ 134.1 million $ 227,032
May 31, 10 PM $ 0.135
+0.00%
$ 134.5 million $ 237,818
May 31, 9 PM $ 0.134
+1.59%
$ 134.4 million $ 246,189
May 31, 8 PM $ 0.132
-0.15%
$ 132.3 million $ 243,424
May 31, 7 PM $ 0.132
+0.08%
$ 132.2 million $ 245,815
May 31, 6 PM $ 0.132
-0.83%
$ 132.1 million $ 267,147
May 31, 5 PM $ 0.133
+1.45%
$ 133.1 million $ 269,140
May 31, 4 PM $ 0.131
-1.21%
$ 130.9 million $ 269,873
May 31, 3 PM $ 0.133
+0.76%
$ 132.5 million $ 279,995
May 31, 2 PM $ 0.132
-2.73%
$ 131.7 million $ 291,036
May 31, 1 PM $ 0.135
+0.45%
$ 135.4 million $ 298,780
May 31, 12 PM $ 0.135
-0.22%
$ 135 million $ 407,728
May 31, 11 AM $ 0.136
+0.67%
$ 135.8 million $ 417,089
May 31, 10 AM $ 0.135
+0.37%
$ 134.6 million $ 416,983
May 31, 9 AM $ 0.135
+0.52%
$ 135.2 million $ 431,847
May 31, 8 AM $ 0.134
-0.59%
$ 134 million $ 427,380
May 31, 7 AM $ 0.135
-1.60%
$ 135 million $ 431,874
May 31, 6 AM $ 0.138
+1.18%
$ 137.5 million $ 444,643
May 31, 5 AM $ 0.136
-0.66%
$ 135.8 million $ 442,652
May 31, 4 AM $ 0.137
+0.81%
$ 136.9 million $ 442,828
May 31, 3 AM $ 0.135
-0.22%
$ 135.2 million $ 444,003
May 31, 2 AM $ 0.136
-0.22%
$ 135.7 million $ 476,629
May 31, 1 AM $ 0.136
-0.73%
$ 135.9 million $ 486,932
May 31, 12 AM $ 0.137
+0.81%
$ 136.7 million $ 482,814
May 30, 11 PM $ 0.135
-0.44%
$ 135.4 million $ 474,689
May 30, 10 PM $ 0.136
-1.52%
$ 136 million $ 465,659
May 30, 9 PM $ 0.138
-0.65%
$ 138.1 million $ 460,236