Opinion Finance Historical Data

OPN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 6
Nov 2, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 65
Nov 2, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 103
Nov 2, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 177
Nov 2, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 241
Nov 2, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 346
Nov 2, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 397
Nov 2, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 476
Nov 2, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 546
Nov 2, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 611
Nov 2, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 657
Nov 2, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 771
Nov 2, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 859
Nov 1, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 902
Nov 1, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 929
Nov 1, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 954
Nov 1, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,037
Nov 1, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,068
Nov 1, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,157
Nov 1, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,234
Nov 1, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,392
Nov 1, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,418
Nov 1, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,475
Nov 1, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,556
Nov 1, 12 PM $ 0.00116
-0.26%
$ 1.16 million $ 1,709
Nov 1, 11 AM $ 0.00116
+0.45%
$ 1.16 million $ 1,693
Nov 1, 10 AM $ 0.00116
+0.05%
$ 1.16 million $ 1,744
Nov 1, 9 AM $ 0.00116
-0.64%
$ 1.16 million $ 1,753
Nov 1, 8 AM $ 0.00116
+0.74%
$ 1.16 million $ 1,724
Nov 1, 7 AM $ 0.00116
+1.06%
$ 1.16 million $ 1,678
Nov 1, 6 AM $ 0.00114
-0.73%
$ 1.14 million $ 1,710
Nov 1, 5 AM $ 0.00115
-0.50%
$ 1.15 million $ 1,696
Nov 1, 4 AM $ 0.00115
+0.17%
$ 1.15 million $ 1,634
Nov 1, 3 AM $ 0.00115
-0.13%
$ 1.15 million $ 1,641
Nov 1, 2 AM $ 0.00115
+0.99%
$ 1.15 million $ 1,674
Nov 1, 1 AM $ 0.00115
+0.94%
$ 1.15 million $ 1,608
Nov 1, 12 AM $ 0.00114
-1.08%
$ 1.14 million $ 1,615
Oct 31, 11 PM $ 0.00115
+0.63%
$ 1.15 million $ 1,681
Oct 31, 10 PM $ 0.00115
+0.35%
$ 1.15 million $ 1,707
Oct 31, 9 PM $ 0.00115
-0.79%
$ 1.15 million $ 1,735
Oct 31, 8 PM $ 0.00116
+0.80%
$ 1.16 million $ 1,830
Oct 31, 7 PM $ 0.00115
+1.05%
$ 1.15 million $ 1,903
Oct 31, 6 PM $ 0.00115
+0.44%
$ 1.15 million $ 2,063
Oct 31, 5 PM $ 0.00114
+0.80%
$ 1.14 million $ 2,226
Oct 31, 4 PM $ 0.00113
-1.40%
$ 1.13 million $ 2,184
Oct 31, 3 PM $ 0.00115
-0.89%
$ 1.15 million $ 2,210
Oct 31, 2 PM $ 0.00114
+0.23%
$ 1.14 million $ 2,197
Oct 31, 1 PM $ 0.00114
-0.25%
$ 1.14 million $ 2,167
Oct 31, 12 PM $ 0.00115
+0.46%
$ 1.15 million $ 2,054
Oct 31, 11 AM $ 0.00114
-0.71%
$ 1.14 million $ 2,084