Opinion Finance Historical Data

OPN Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.138
-0.65%
$ 138.1 million $ 460,236
May 30, 8 PM $ 0.139
+1.24%
$ 138.8 million $ 453,728
May 30, 7 PM $ 0.137
+0.37%
$ 137.3 million $ 450,330
May 30, 6 PM $ 0.137
+0.66%
$ 137 million $ 433,617
May 30, 5 PM $ 0.136
+0.44%
$ 136.2 million $ 437,477
May 30, 4 PM $ 0.135
-0.52%
$ 134.9 million $ 444,966
May 30, 3 PM $ 0.135
-0.66%
$ 135.1 million $ 441,880
May 30, 2 PM $ 0.136
+0.52%
$ 135.5 million $ 434,009
May 30, 1 PM $ 0.14
+3.40%
$ 140 million $ 428,589
May 30, 12 PM $ 0.136
-1.23%
$ 136.4 million $ 320,812
May 30, 11 AM $ 0.138
-0.79%
$ 137.7 million $ 328,167
May 30, 10 AM $ 0.139
-0.07%
$ 138.8 million $ 345,750
May 30, 9 AM $ 0.139
+0.22%
$ 139.2 million $ 333,328
May 30, 8 AM $ 0.139
+0.07%
$ 139.1 million $ 347,030
May 30, 7 AM $ 0.139
-1.21%
$ 139 million $ 344,989
May 30, 6 AM $ 0.141
-0.92%
$ 140.7 million $ 330,940
May 30, 5 AM $ 0.141
+0.64%
$ 141.5 million $ 339,058
May 30, 4 AM $ 0.14
+1.23%
$ 140.4 million $ 335,218
May 30, 3 AM $ 0.139
-1.42%
$ 138.9 million $ 330,250
May 30, 2 AM $ 0.141
-1.40%
$ 141.1 million $ 292,843
May 30, 1 AM $ 0.143
-0.35%
$ 143.2 million $ 279,005
May 30, 12 AM $ 0.144
+0.84%
$ 143.8 million $ 275,582
May 29, 11 PM $ 0.143
-0.21%
$ 142.6 million $ 275,877
May 29, 10 PM $ 0.143
+0.85%
$ 143 million $ 275,254
May 29, 9 PM $ 0.143
-0.21%
$ 143.2 million $ 278,504
May 29, 8 PM $ 0.144
+0.56%
$ 143.8 million $ 276,004
May 29, 7 PM $ 0.143
-0.28%
$ 143 million $ 282,265
May 29, 6 PM $ 0.143
-1.51%
$ 143.4 million $ 282,460
May 29, 5 PM $ 0.146
+0.14%
$ 145.9 million $ 281,492
May 29, 4 PM $ 0.146
-0.68%
$ 146 million $ 284,984
May 29, 3 PM $ 0.146
+2.46%
$ 145.8 million $ 278,303
May 29, 2 PM $ 0.141
-0.35%
$ 141.4 million $ 265,036
May 29, 1 PM $ 0.142
+0.07%
$ 141.7 million $ 275,315
May 29, 12 PM $ 0.141
-0.98%
$ 141.2 million $ 286,137
May 29, 11 AM $ 0.143
-0.83%
$ 143.1 million $ 293,384
May 29, 10 AM $ 0.144
-0.41%
$ 144.3 million $ 287,923
May 29, 9 AM $ 0.145
+0.63%
$ 144.8 million $ 289,209
May 29, 8 AM $ 0.143
-0.14%
$ 143.5 million $ 291,575
May 29, 7 AM $ 0.143
-1.52%
$ 142.7 million $ 302,893
May 29, 6 AM $ 0.145
+0.98%
$ 144.8 million $ 296,252
May 29, 5 AM $ 0.143
-0.28%
$ 143.5 million $ 328,590
May 29, 4 AM $ 0.144
+0.07%
$ 144.2 million $ 342,415
May 29, 3 AM $ 0.145
+1.19%
$ 144.8 million $ 363,054
May 29, 2 AM $ 0.144
-0.89%
$ 144.2 million $ 390,059
May 29, 1 AM $ 0.146
-0.61%
$ 145.9 million $ 378,532
May 29, 12 AM $ 0.147
+0.96%
$ 146.6 million $ 383,988
May 28, 11 PM $ 0.145
-0.14%
$ 145.2 million $ 383,097
May 28, 10 PM $ 0.145
-0.68%
$ 145.3 million $ 388,247
May 28, 9 PM $ 0.147
+0.14%
$ 146.7 million $ 384,807
May 28, 8 PM $ 0.147
+0.34%
$ 146.7 million $ 392,518