Opinion Finance Historical Data

OPN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00115
+0.46%
$ 1.15 million $ 2,054
Oct 31, 11 AM $ 0.00114
-0.71%
$ 1.14 million $ 2,084
Oct 31, 10 AM $ 0.00115
+0.51%
$ 1.15 million $ 2,041
Oct 31, 9 AM $ 0.00114
+0.02%
$ 1.14 million $ 1,989
Oct 31, 8 AM $ 0.00115
+0.55%
$ 1.15 million $ 1,990
Oct 31, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,997
Oct 31, 6 AM $ 0.00114
-0.32%
$ 1.14 million $ 1,982
Oct 31, 5 AM $ 0.00115
+0.25%
$ 1.15 million $ 1,949
Oct 31, 4 AM $ 0.00115
+0.73%
$ 1.15 million $ 2,007
Oct 31, 3 AM $ 0.00114
+0.69%
$ 1.14 million $ 1,998
Oct 31, 2 AM $ 0.00113
-0.73%
$ 1.13 million $ 1,986
Oct 31, 1 AM $ 0.00115
+1.29%
$ 1.15 million $ 1,998
Oct 31, 12 AM $ 0.00113
+0.17%
$ 1.13 million $ 1,973
Oct 30, 11 PM $ 0.00113
+0.77%
$ 1.13 million $ 1,919
Oct 30, 10 PM $ 0.00112
+0.18%
$ 1.12 million $ 1,953
Oct 30, 9 PM $ 0.00112
+0.40%
$ 1.12 million $ 1,999
Oct 30, 8 PM $ 0.0011
+1.07%
$ 1.1 million $ 1,827
Oct 30, 7 PM $ 0.00109
+0.01%
$ 1.09 million $ 1,769
Oct 30, 6 PM $ 0.00109
-0.86%
$ 1.09 million $ 1,524
Oct 30, 5 PM $ 0.0011
-2.02%
$ 1.1 million $ 1,445
Oct 30, 4 PM $ 0.00113
-0.31%
$ 1.13 million $ 1,633
Oct 30, 3 PM $ 0.00113
-1.15%
$ 1.14 million $ 2,012
Oct 30, 2 PM $ 0.00115
-0.34%
$ 1.15 million $ 2,223
Oct 30, 1 PM $ 0.00115
-0.26%
$ 1.15 million $ 2,401
Oct 30, 12 PM $ 0.00116
-2.16%
$ 1.16 million $ 2,818
Oct 30, 11 AM $ 0.00118
-0.09%
$ 1.18 million $ 3,004
Oct 30, 10 AM $ 0.00118
-0.40%
$ 1.18 million $ 3,311
Oct 30, 9 AM $ 0.00119
-1.58%
$ 1.19 million $ 3,462
Oct 30, 9 AM $ 0.00119
-1.58%
$ 1.19 million $ 3,462
Oct 30, 9 AM $ 0.00119
-1.58%
$ 1.19 million $ 3,462
Oct 30, 9 AM $ 0.00119
-1.58%
$ 1.19 million $ 3,462
Oct 30, 8 AM $ 0.00121
-0.12%
$ 1.21 million $ 3,659
Oct 30, 8 AM $ 0.00121
-0.12%
$ 1.21 million $ 3,659
Oct 30, 8 AM $ 0.00121
-0.12%
$ 1.21 million $ 3,659
Oct 30, 8 AM $ 0.00121
-0.12%
$ 1.21 million $ 3,659
Oct 30, 7 AM $ 0.00121
+0.52%
$ 1.21 million $ 4,091
Oct 30, 7 AM $ 0.00121
+0.52%
$ 1.21 million $ 4,091
Oct 30, 7 AM $ 0.00121
+0.52%
$ 1.21 million $ 4,091
Oct 30, 7 AM $ 0.00121
+0.52%
$ 1.21 million $ 4,091
Oct 30, 6 AM $ 0.0012
+1.28%
$ 1.2 million $ 4,641
Oct 30, 6 AM $ 0.0012
+1.28%
$ 1.2 million $ 4,641
Oct 30, 6 AM $ 0.0012
+1.28%
$ 1.2 million $ 4,641
Oct 30, 6 AM $ 0.0012
+1.28%
$ 1.2 million $ 4,641
Oct 30, 5 AM $ 0.00119
+0.19%
$ 1.19 million $ 5,113
Oct 30, 5 AM $ 0.00119
+0.19%
$ 1.19 million $ 5,113
Oct 30, 5 AM $ 0.00119
+0.19%
$ 1.19 million $ 5,113
Oct 30, 5 AM $ 0.00119
+0.19%
$ 1.19 million $ 5,113
Oct 30, 4 AM $ 0.00118
-2.77%
$ 1.18 million $ 5,552
Oct 30, 4 AM $ 0.00118
-2.77%
$ 1.18 million $ 5,552
Oct 30, 4 AM $ 0.00118
-2.77%
$ 1.18 million $ 5,552