Opinion Finance Historical Data

OPN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00118
-2.77%
$ 1.18 million $ 5,552
Oct 30, 4 AM $ 0.00118
-2.77%
$ 1.18 million $ 5,552
Oct 30, 4 AM $ 0.00118
-2.77%
$ 1.18 million $ 5,552
Oct 30, 3 AM $ 0.00122
-0.60%
$ 1.22 million $ 6,116
Oct 30, 3 AM $ 0.00122
-0.60%
$ 1.22 million $ 6,116
Oct 30, 3 AM $ 0.00122
-0.60%
$ 1.22 million $ 6,116
Oct 30, 3 AM $ 0.00122
-0.60%
$ 1.22 million $ 6,116
Oct 30, 2 AM $ 0.00122
+0.77%
$ 1.22 million $ 6,563
Oct 30, 2 AM $ 0.00122
+0.77%
$ 1.22 million $ 6,563
Oct 30, 2 AM $ 0.00122
+0.77%
$ 1.22 million $ 6,563
Oct 30, 2 AM $ 0.00122
+0.77%
$ 1.22 million $ 6,563
Oct 30, 1 AM $ 0.00121
-0.18%
$ 1.22 million $ 6,909
Oct 30, 1 AM $ 0.00121
-0.18%
$ 1.22 million $ 6,909
Oct 30, 1 AM $ 0.00121
-0.18%
$ 1.22 million $ 6,909
Oct 30, 1 AM $ 0.00121
-0.18%
$ 1.22 million $ 6,909
Oct 30, 12 AM $ 0.00122
+0.23%
$ 1.22 million $ 7,083
Oct 30, 12 AM $ 0.00122
+0.23%
$ 1.22 million $ 7,083
Oct 30, 12 AM $ 0.00122
+0.23%
$ 1.22 million $ 7,083
Oct 30, 12 AM $ 0.00122
+0.23%
$ 1.22 million $ 7,083
Oct 29, 11 PM $ 0.00121
-0.82%
$ 1.21 million $ 7,428
Oct 29, 11 PM $ 0.00121
-0.82%
$ 1.21 million $ 7,428
Oct 29, 11 PM $ 0.00121
-0.82%
$ 1.21 million $ 7,428
Oct 29, 11 PM $ 0.00121
-0.82%
$ 1.21 million $ 7,428
Oct 29, 10 PM $ 0.00122
-0.40%
$ 1.22 million $ 7,778
Oct 29, 10 PM $ 0.00122
-0.40%
$ 1.22 million $ 7,778
Oct 29, 10 PM $ 0.00122
-0.40%
$ 1.22 million $ 7,778
Oct 29, 10 PM $ 0.00122
-0.40%
$ 1.22 million $ 7,778
Oct 29, 9 PM $ 0.00123
-1.47%
$ 1.23 million $ 8,126
Oct 29, 9 PM $ 0.00123
-1.47%
$ 1.23 million $ 8,126
Oct 29, 9 PM $ 0.00123
-1.47%
$ 1.23 million $ 8,126
Oct 29, 9 PM $ 0.00123
-1.47%
$ 1.23 million $ 8,126
Oct 29, 8 PM $ 0.00125
+1.94%
$ 1.25 million $ 8,709
Oct 29, 8 PM $ 0.00125
+1.94%
$ 1.25 million $ 8,709
Oct 29, 8 PM $ 0.00125
+1.94%
$ 1.25 million $ 8,709
Oct 29, 8 PM $ 0.00125
+1.94%
$ 1.25 million $ 8,709
Oct 29, 7 PM $ 0.00122
-0.12%
$ 1.22 million $ 9,250
Oct 29, 7 PM $ 0.00122
-0.12%
$ 1.22 million $ 9,250
Oct 29, 7 PM $ 0.00122
-0.12%
$ 1.22 million $ 9,250
Oct 29, 7 PM $ 0.00122
-0.12%
$ 1.22 million $ 9,250
Oct 29, 6 PM $ 0.00123
-0.86%
$ 1.23 million $ 9,551
Oct 29, 6 PM $ 0.00123
-0.86%
$ 1.23 million $ 9,551
Oct 29, 6 PM $ 0.00123
-0.86%
$ 1.23 million $ 9,551
Oct 29, 6 PM $ 0.00123
-0.86%
$ 1.23 million $ 9,551
Oct 29, 5 PM $ 0.00124
+1.48%
$ 1.24 million $ 9,579
Oct 29, 5 PM $ 0.00124
+1.48%
$ 1.24 million $ 9,579
Oct 29, 5 PM $ 0.00124
+1.48%
$ 1.24 million $ 9,579
Oct 29, 5 PM $ 0.00124
+1.48%
$ 1.24 million $ 9,579
Oct 29, 4 PM $ 0.00122
-0.07%
$ 1.22 million $ 9,437
Oct 29, 4 PM $ 0.00122
-0.07%
$ 1.22 million $ 9,437
Oct 29, 4 PM $ 0.00122
-0.07%
$ 1.22 million $ 9,437