Opinion Finance Historical Data

OPN Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.147
+0.34%
$ 146.7 million $ 392,518
May 28, 7 PM $ 0.147
-1.21%
$ 146.9 million $ 385,806
May 28, 6 PM $ 0.149
+1.36%
$ 148.7 million $ 390,271
May 28, 5 PM $ 0.147
-0.14%
$ 146.7 million $ 384,816
May 28, 4 PM $ 0.146
+0.69%
$ 146.4 million $ 370,352
May 28, 3 PM $ 0.145
-0.14%
$ 145.5 million $ 371,752
May 28, 2 PM $ 0.146
+0.76%
$ 145.6 million $ 382,743
May 28, 1 PM $ 0.145
+0.35%
$ 145.1 million $ 342,823
May 28, 12 PM $ 0.145
-0.41%
$ 144.9 million $ 350,651
May 28, 11 AM $ 0.146
-0.34%
$ 146.3 million $ 329,563
May 28, 10 AM $ 0.147
-1.41%
$ 146.9 million $ 316,773
May 28, 9 AM $ 0.149
+0.13%
$ 149.1 million $ 310,535
May 28, 8 AM $ 0.149
-1.45%
$ 149.2 million $ 297,274
May 28, 7 AM $ 0.151
+0.00%
$ 151.4 million $ 279,038
May 28, 6 AM $ 0.152
+0.86%
$ 152.1 million $ 265,308
May 28, 5 AM $ 0.15
-2.21%
$ 150.2 million $ 229,523
May 28, 4 AM $ 0.154
-1.54%
$ 153.7 million $ 210,416
May 28, 3 AM $ 0.156
-4.05%
$ 156.4 million $ 214,941
May 28, 2 AM $ 0.163
+0.49%
$ 162.7 million $ 187,006
May 28, 1 AM $ 0.161
-0.92%
$ 161.4 million $ 189,839
May 28, 12 AM $ 0.163
+0.49%
$ 163.1 million $ 178,194
May 27, 11 PM $ 0.163
+0.18%
$ 162.7 million $ 179,965
May 27, 10 PM $ 0.163
-0.61%
$ 162.8 million $ 177,316
May 27, 9 PM $ 0.163
-3.77%
$ 163.4 million $ 176,232
May 27, 8 PM $ 0.17
-0.18%
$ 169.8 million $ 174,180
May 27, 7 PM $ 0.17
+0.83%
$ 170.1 million $ 182,268
May 27, 6 PM $ 0.168
-0.12%
$ 167.6 million $ 182,356
May 27, 5 PM $ 0.168
-1.12%
$ 168 million $ 187,968
May 27, 4 PM $ 0.17
+0.24%
$ 169.9 million $ 207,549
May 27, 3 PM $ 0.17
+1.01%
$ 169.5 million $ 208,657
May 27, 2 PM $ 0.168
+0.84%
$ 167.8 million $ 201,751
May 27, 1 PM $ 0.166
-2.23%
$ 166.4 million $ 207,494
May 27, 12 PM $ 0.17
+0.59%
$ 170 million $ 187,806
May 27, 11 AM $ 0.169
-0.88%
$ 169 million $ 190,233
May 27, 10 AM $ 0.17
+1.07%
$ 170.1 million $ 193,938
May 27, 9 AM $ 0.169
-0.88%
$ 168.5 million $ 213,832
May 27, 8 AM $ 0.17
-0.82%
$ 170 million $ 218,699
May 27, 7 AM $ 0.171
+0.06%
$ 171.4 million $ 227,838
May 27, 6 AM $ 0.171
+0.71%
$ 171.3 million $ 236,574
May 27, 5 AM $ 0.169
-0.35%
$ 169.2 million $ 260,906
May 27, 4 AM $ 0.17
-0.47%
$ 169.8 million $ 267,385
May 27, 3 AM $ 0.171
-1.16%
$ 170.7 million $ 241,009
May 27, 2 AM $ 0.172
-0.23%
$ 172.3 million $ 241,976
May 27, 1 AM $ 0.174
-1.42%
$ 173.6 million $ 246,843
May 27, 12 AM $ 0.176
+0.69%
$ 175.6 million $ 251,642
May 26, 11 PM $ 0.175
+0.00%
$ 174.8 million $ 264,544
May 26, 10 PM $ 0.175
+0.17%
$ 174.7 million $ 264,062
May 26, 9 PM $ 0.176
-0.79%
$ 175.6 million $ 266,302
May 26, 8 PM $ 0.177
-0.95%
$ 177 million $ 290,106
May 26, 7 PM $ 0.178
+2.12%
$ 178 million $ 299,263