Opinion Finance Historical Data

OPN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00122
-0.07%
$ 1.22 million $ 9,437
Oct 29, 4 PM $ 0.00122
-0.07%
$ 1.22 million $ 9,437
Oct 29, 4 PM $ 0.00122
-0.07%
$ 1.22 million $ 9,437
Oct 29, 3 PM $ 0.00122
+0.10%
$ 1.22 million $ 9,444
Oct 29, 3 PM $ 0.00122
+0.10%
$ 1.22 million $ 9,444
Oct 29, 3 PM $ 0.00122
+0.10%
$ 1.22 million $ 9,444
Oct 29, 3 PM $ 0.00122
+0.10%
$ 1.22 million $ 9,444
Oct 29, 2 PM $ 0.00122
-0.16%
$ 1.22 million $ 9,690
Oct 29, 2 PM $ 0.00122
-0.16%
$ 1.22 million $ 9,690
Oct 29, 2 PM $ 0.00122
-0.16%
$ 1.22 million $ 9,690
Oct 29, 2 PM $ 0.00122
-0.16%
$ 1.22 million $ 9,690
Oct 29, 1 PM $ 0.00122
-0.47%
$ 1.22 million $ 9,703
Oct 29, 1 PM $ 0.00122
-0.47%
$ 1.22 million $ 9,703
Oct 29, 1 PM $ 0.00122
-0.47%
$ 1.22 million $ 9,703
Oct 29, 1 PM $ 0.00122
-0.47%
$ 1.22 million $ 9,703
Oct 29, 12 PM $ 0.00122
-0.37%
$ 1.22 million $ 9,413
Oct 29, 12 PM $ 0.00122
-0.37%
$ 1.22 million $ 9,413
Oct 29, 12 PM $ 0.00122
-0.37%
$ 1.22 million $ 9,413
Oct 29, 12 PM $ 0.00122
-0.37%
$ 1.22 million $ 9,413
Oct 29, 11 AM $ 0.00122
-0.60%
$ 1.22 million $ 9,437
Oct 29, 11 AM $ 0.00122
-0.60%
$ 1.22 million $ 9,437
Oct 29, 11 AM $ 0.00122
-0.60%
$ 1.22 million $ 9,437
Oct 29, 11 AM $ 0.00122
-0.60%
$ 1.22 million $ 9,437
Oct 29, 10 AM $ 0.00123
+0.84%
$ 1.23 million $ 9,404
Oct 29, 10 AM $ 0.00123
+0.84%
$ 1.23 million $ 9,404
Oct 29, 10 AM $ 0.00123
+0.84%
$ 1.23 million $ 9,404
Oct 29, 10 AM $ 0.00123
+0.84%
$ 1.23 million $ 9,404
Oct 29, 9 AM $ 0.00122
+1.00%
$ 1.22 million $ 9,779
Oct 29, 9 AM $ 0.00122
+1.00%
$ 1.22 million $ 9,779
Oct 29, 9 AM $ 0.00122
+1.00%
$ 1.22 million $ 9,779
Oct 29, 9 AM $ 0.00122
+1.00%
$ 1.22 million $ 9,779
Oct 29, 8 AM $ 0.00121
-0.16%
$ 1.21 million $ 10,233
Oct 29, 8 AM $ 0.00121
-0.16%
$ 1.21 million $ 10,233
Oct 29, 8 AM $ 0.00121
-0.16%
$ 1.21 million $ 10,233
Oct 29, 8 AM $ 0.00121
-0.16%
$ 1.21 million $ 10,233
Oct 29, 7 AM $ 0.00121
-0.05%
$ 1.21 million $ 10,349
Oct 29, 7 AM $ 0.00121
-0.05%
$ 1.21 million $ 10,349
Oct 29, 7 AM $ 0.00121
-0.05%
$ 1.21 million $ 10,349
Oct 29, 7 AM $ 0.00121
-0.05%
$ 1.21 million $ 10,349
Oct 29, 6 AM $ 0.00122
-0.12%
$ 1.22 million $ 10,463
Oct 29, 6 AM $ 0.00122
-0.12%
$ 1.22 million $ 10,463
Oct 29, 6 AM $ 0.00122
-0.12%
$ 1.22 million $ 10,463
Oct 29, 6 AM $ 0.00122
-0.12%
$ 1.22 million $ 10,463
Oct 29, 5 AM $ 0.00122
+1.00%
$ 1.22 million $ 10,423
Oct 29, 5 AM $ 0.00122
+1.00%
$ 1.22 million $ 10,423
Oct 29, 5 AM $ 0.00122
+1.00%
$ 1.22 million $ 10,423
Oct 29, 5 AM $ 0.00122
+1.00%
$ 1.22 million $ 10,423
Oct 29, 4 AM $ 0.00122
+1.25%
$ 1.22 million $ 10,587
Oct 29, 4 AM $ 0.00122
+1.25%
$ 1.22 million $ 10,587
Oct 29, 4 AM $ 0.00122
+1.25%
$ 1.22 million $ 10,587