Opinion Finance Historical Data

OPN Page 38
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00122
+1.25%
$ 1.22 million $ 10,587
Oct 29, 4 AM $ 0.00122
+1.25%
$ 1.22 million $ 10,587
Oct 29, 3 AM $ 0.00121
-0.40%
$ 1.21 million $ 10,615
Oct 29, 3 AM $ 0.00121
-0.40%
$ 1.21 million $ 10,615
Oct 29, 3 AM $ 0.00121
-0.40%
$ 1.21 million $ 10,615
Oct 29, 3 AM $ 0.00121
-0.40%
$ 1.21 million $ 10,615
Oct 29, 2 AM $ 0.00121
-0.51%
$ 1.21 million $ 10,798
Oct 29, 1 AM $ 0.00121
+0.95%
$ 1.21 million $ 11,046
Oct 29, 12 AM $ 0.0012
-0.74%
$ 1.2 million $ 11,482
Oct 28, 11 PM $ 0.00121
+0.12%
$ 1.21 million $ 11,706
Oct 28, 10 PM $ 0.0012
-0.58%
$ 1.2 million $ 11,917
Oct 28, 9 PM $ 0.0012
-0.71%
$ 1.2 million $ 11,903
Oct 28, 8 PM $ 0.00121
-1.16%
$ 1.21 million $ 11,708
Oct 28, 7 PM $ 0.00122
-1.05%
$ 1.22 million $ 11,607
Oct 28, 6 PM $ 0.00124
-0.03%
$ 1.24 million $ 11,826
Oct 28, 5 PM $ 0.00124
-1.07%
$ 1.24 million $ 12,164
Oct 28, 4 PM $ 0.00124
+0.73%
$ 1.24 million $ 12,630
Oct 28, 3 PM $ 0.00124
+0.64%
$ 1.24 million $ 12,645
Oct 28, 2 PM $ 0.00123
-2.40%
$ 1.23 million $ 12,828
Oct 28, 1 PM $ 0.00126
+1.45%
$ 1.26 million $ 13,107
Oct 28, 12 PM $ 0.00124
+0.11%
$ 1.24 million $ 13,527
Oct 28, 11 AM $ 0.00124
-0.48%
$ 1.24 million $ 13,957
Oct 28, 10 AM $ 0.00123
-0.28%
$ 1.23 million $ 14,292
Oct 28, 9 AM $ 0.00123
-1.25%
$ 1.23 million $ 14,407
Oct 28, 8 AM $ 0.00125
+0.99%
$ 1.25 million $ 14,396
Oct 28, 7 AM $ 0.00124
-1.36%
$ 1.24 million $ 14,496
Oct 28, 6 AM $ 0.00125
+1.68%
$ 1.25 million $ 14,545
Oct 28, 5 AM $ 0.00122
-0.50%
$ 1.22 million $ 14,628
Oct 28, 4 AM $ 0.00124
+0.11%
$ 1.24 million $ 14,615
Oct 28, 3 AM $ 0.00123
-0.06%
$ 1.23 million $ 14,654
Oct 28, 2 AM $ 0.00124
-1.12%
$ 1.24 million $ 14,645
Oct 28, 1 AM $ 0.00125
+1.04%
$ 1.25 million $ 14,682
Oct 28, 12 AM $ 0.00124
-1.02%
$ 1.24 million $ 14,668
Oct 27, 11 PM $ 0.00125
-0.22%
$ 1.25 million $ 14,715
Oct 27, 10 PM $ 0.00126
+0.23%
$ 1.26 million $ 14,747
Oct 27, 9 PM $ 0.00126
-0.51%
$ 1.26 million $ 14,998
Oct 27, 8 PM $ 0.00126
-0.36%
$ 1.26 million $ 15,230
Oct 27, 7 PM $ 0.00127
+0.06%
$ 1.27 million $ 15,366
Oct 27, 6 PM $ 0.00127
+0.31%
$ 1.27 million $ 15,445
Oct 27, 5 PM $ 0.00128
+0.34%
$ 1.28 million $ 15,588
Oct 27, 4 PM $ 0.00126
+0.07%
$ 1.26 million $ 15,630
Oct 27, 3 PM $ 0.00126
+1.39%
$ 1.26 million $ 15,778
Oct 27, 2 PM $ 0.00126
+0.71%
$ 1.26 million $ 15,729
Oct 27, 1 PM $ 0.00124
-0.58%
$ 1.24 million $ 15,900
Oct 27, 12 PM $ 0.00125
-1.33%
$ 1.25 million $ 15,985
Oct 27, 11 AM $ 0.00125
-0.06%
$ 1.25 million $ 15,934
Oct 27, 10 AM $ 0.00126
+0.21%
$ 1.26 million $ 15,898
Oct 27, 9 AM $ 0.00126
-0.27%
$ 1.26 million $ 15,885
Oct 27, 8 AM $ 0.00127
-1.55%
$ 1.27 million $ 15,900
Oct 27, 7 AM $ 0.00129
-0.64%
$ 1.29 million $ 15,838