Coinranking
Opinion Finance Historical Data
OPN
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 11 AM | $0.0605 | -1.31% | ||
| Jul 9, 10 AM | $0.0615 | +1.15% | ||
| Jul 9, 9 AM | $0.0606 | +1.68% | ||
| Jul 9, 8 AM | $0.0589 | -0.51% | ||
| Jul 9, 7 AM | $0.0593 | +0.17% | ||
| Jul 9, 6 AM | $0.0589 | +0.00% | ||
| Jul 9, 5 AM | $0.0588 | -1.18% | ||
| Jul 9, 4 AM | $0.0594 | -0.83% | ||
| Jul 9, 3 AM | $0.0597 | +0.84% | ||
| Jul 9, 2 AM | $0.0592 | -0.67% | ||
| Jul 9, 1 AM | $0.0597 | +0.67% | ||
| Jul 9, 12 AM | $0.0592 | +0.85% | ||
| Jul 8, 11 PM | $0.0587 | +0.00% | ||
| Jul 8, 10 PM | $0.0585 | +0.00% | ||
| Jul 8, 9 PM | $0.0584 | +0.52% | ||
| Jul 8, 8 PM | $0.0581 | -0.51% | ||
| Jul 8, 7 PM | $0.0581 | -0.34% | ||
| Jul 8, 6 PM | $0.0583 | +0.87% | ||
| Jul 8, 5 PM | $0.0577 | +0.35% | ||
| Jul 8, 4 PM | $0.0577 | +1.41% | ||
| Jul 8, 3 PM | $0.057 | -0.52% | ||
| Jul 8, 2 PM | $0.0577 | -2.37% | ||
| Jul 8, 1 PM | $0.0584 | +1.04% | ||
| Jul 8, 12 PM | $0.0576 | -0.52% | ||
| Jul 8, 11 AM | $0.0581 | +2.29% | ||
| Jul 8, 10 AM | $0.0569 | +1.43% | ||
| Jul 8, 9 AM | $0.056 | -3.11% | ||
| Jul 8, 8 AM | $0.0581 | -1.19% | ||
| Jul 8, 7 AM | $0.0588 | -0.51% | ||
| Jul 8, 6 AM | $0.059 | -0.51% | ||
| Jul 8, 5 AM | $0.0592 | +0.51% | ||
| Jul 8, 4 AM | $0.0587 | -0.34% | ||
| Jul 8, 3 AM | $0.059 | -1.34% | ||
| Jul 8, 2 AM | $0.0599 | -2.28% | ||
| Jul 8, 1 AM | $0.061 | -1.45% | ||
| Jul 8, 12 AM | $0.0617 | -0.48% | ||
| Jul 7, 11 PM | $0.0619 | +0.16% | ||
| Jul 7, 10 PM | $0.0617 | +1.65% | ||
| Jul 7, 9 PM | $0.0609 | +0.83% | ||
| Jul 7, 8 PM | $0.0602 | +0.17% | ||
| Jul 7, 7 PM | $0.0601 | +1.69% | ||
| Jul 7, 6 PM | $0.0594 | -2.78% | ||
| Jul 7, 5 PM | $0.0614 | -1.92% | ||
| Jul 7, 4 PM | $0.0628 | -0.63% | ||
| Jul 7, 3 PM | $0.0634 | -0.94% | ||
| Jul 7, 2 PM | $0.064 | -1.39% | ||
| Jul 7, 1 PM | $0.0648 | -1.82% | ||
| Jul 7, 12 PM | $0.0663 | -0.15% | ||
| Jul 7, 11 AM | $0.0665 | -0.60% | ||
| Jul 7, 10 AM | $0.0669 | +0.60% | ||