Opinion Finance Historical Data

OPN Page 39
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00119
+0.35%
$ 1.19 million $ 14,534
Oct 24, 5 PM $ 0.00119
-0.08%
$ 1.19 million $ 14,412
Oct 24, 4 PM $ 0.00118
-0.46%
$ 1.18 million $ 14,262
Oct 24, 3 PM $ 0.0012
+0.27%
$ 1.2 million $ 14,204
Oct 24, 2 PM $ 0.0012
-1.04%
$ 1.2 million $ 14,189
Oct 24, 1 PM $ 0.00121
-0.73%
$ 1.21 million $ 14,144
Oct 24, 12 PM $ 0.00121
+0.95%
$ 1.21 million $ 14,061
Oct 24, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 14,073
Oct 24, 10 AM $ 0.00121
+0.55%
$ 1.21 million $ 14,042
Oct 24, 9 AM $ 0.0012
-0.20%
$ 1.2 million $ 14,047
Oct 24, 8 AM $ 0.00121
+0.02%
$ 1.21 million $ 14,016
Oct 24, 7 AM $ 0.00121
-0.33%
$ 1.21 million $ 14,024
Oct 24, 6 AM $ 0.00121
+0.54%
$ 1.21 million $ 13,996
Oct 24, 5 AM $ 0.00121
+0.24%
$ 1.21 million $ 14,001
Oct 24, 4 AM $ 0.0012
+0.93%
$ 1.2 million $ 13,924
Oct 24, 3 AM $ 0.00118
-0.33%
$ 1.18 million $ 13,977
Oct 24, 2 AM $ 0.00119
+0.45%
$ 1.19 million $ 13,924
Oct 24, 1 AM $ 0.00119
-0.35%
$ 1.19 million $ 13,940
Oct 24, 12 AM $ 0.0012
+0.55%
$ 1.2 million $ 13,933
Oct 23, 11 PM $ 0.00118
-0.81%
$ 1.18 million $ 13,879
Oct 23, 10 PM $ 0.00118
-0.34%
$ 1.18 million $ 13,875
Oct 23, 9 PM $ 0.00118
-0.73%
$ 1.18 million $ 13,881
Oct 23, 8 PM $ 0.00118
-0.24%
$ 1.18 million $ 13,934
Oct 23, 7 PM $ 0.0012
+0.08%
$ 1.2 million $ 13,985
Oct 23, 6 PM $ 0.00119
-1.90%
$ 1.19 million $ 13,993
Oct 23, 5 PM $ 0.00121
+0.25%
$ 1.21 million $ 14,074
Oct 23, 4 PM $ 0.00118
-1.00%
$ 1.18 million $ 14,126
Oct 23, 3 PM $ 0.00119
+0.82%
$ 1.19 million $ 14,156
Oct 23, 2 PM $ 0.00119
+0.47%
$ 1.19 million $ 14,150
Oct 23, 1 PM $ 0.00118
+0.67%
$ 1.18 million $ 14,204
Oct 23, 12 PM $ 0.00118
+0.65%
$ 1.18 million $ 14,280
Oct 23, 11 AM $ 0.00117
-1.34%
$ 1.17 million $ 14,373
Oct 23, 10 AM $ 0.00119
+0.09%
$ 1.19 million $ 14,409
Oct 23, 9 AM $ 0.00118
-0.08%
$ 1.18 million $ 14,465
Oct 23, 8 AM $ 0.00119
+0.41%
$ 1.19 million $ 14,498
Oct 23, 7 AM $ 0.00118
-0.33%
$ 1.18 million $ 14,482
Oct 23, 6 AM $ 0.00118
+1.48%
$ 1.18 million $ 14,566
Oct 23, 5 AM $ 0.00116
+0.01%
$ 1.16 million $ 14,580
Oct 23, 4 AM $ 0.00117
+0.91%
$ 1.17 million $ 14,612
Oct 23, 3 AM $ 0.00116
-0.09%
$ 1.16 million $ 14,550
Oct 23, 2 AM $ 0.00116
-0.28%
$ 1.16 million $ 14,544
Oct 23, 1 AM $ 0.00116
-0.05%
$ 1.16 million $ 14,515
Oct 23, 12 AM $ 0.00115
-0.30%
$ 1.15 million $ 14,461
Oct 22, 11 PM $ 0.00115
+0.76%
$ 1.15 million $ 14,282
Oct 22, 10 PM $ 0.00114
+1.01%
$ 1.15 million $ 14,294
Oct 22, 9 PM $ 0.00113
-2.58%
$ 1.13 million $ 14,273
Oct 22, 8 PM $ 0.00116
-1.49%
$ 1.16 million $ 14,285
Oct 22, 7 PM $ 0.00118
+0.14%
$ 1.18 million $ 14,299
Oct 22, 6 PM $ 0.00116
-1.14%
$ 1.16 million $ 14,396
Oct 22, 5 PM $ 0.00118
+0.37%
$ 1.18 million $ 14,469