Opinion Finance Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00189
+4.22%
$ 1.89 million $ 9,618
Aug 8, 2025 $ 0.00181
+0.07%
$ 1.81 million $ 17,545
Aug 7, 2025 $ 0.00179
+4.95%
$ 1.79 million $ 31,145
Aug 6, 2025 $ 0.00171
+0.51%
$ 1.71 million $ 57,273
Aug 5, 2025 $ 0.0017
-2.83%
$ 1.7 million $ 39,396
Aug 4, 2025 $ 0.00176
+7.00%
$ 1.76 million $ 39,760
Aug 3, 2025 $ 0.00164
+2.95%
$ 1.65 million $ 109,217
Aug 2, 2025 $ 0.0016
-2.71%
$ 1.6 million $ 142,479
Aug 1, 2025 $ 0.00162
-6.53%
$ 1.64 million $ 133,462
Jul 31, 2025 $ 0.00174
-5.77%
$ 1.74 million $ 144,692
Jul 30, 2025 $ 0.00183
-1.57%
$ 1.83 million $ 185,144
Jul 29, 2025 $ 0.00186
-1.05%
$ 1.86 million $ 203,112
Jul 28, 2025 $ 0.00187
-7.58%
$ 1.87 million $ 229,323
Jul 27, 2025 $ 0.00205
+2.85%
$ 2.05 million $ 236,090
Jul 26, 2025 $ 0.00199
+7.47%
$ 1.99 million $ 242,181
Jul 25, 2025 $ 0.00187
+8.14%
$ 1.87 million $ 220,009
Jul 24, 2025 $ 0.00173
-8.87%
$ 1.73 million $ 156,079
Jul 23, 2025 $ 0.00171
+58.57%
$ 1.71 million $ 83,056
Jul 22, 2025 $ 0.00108
+36.57%
$ 1.08 million $ 104,956
Jul 21, 2025 $ 0.000793
+0.42%
$ 792,700 $ 57,849
Jul 20, 2025 $ 0.000793
+2.51%
$ 793,500 $ 28,102
Jul 19, 2025 $ 0.000772
+2.21%
$ 771,600 $ 46,426
Jul 18, 2025 $ 0.000756
-1.47%
$ 756,300 $ 35,448
Jul 17, 2025 $ 0.000776
+4.88%
$ 776,000 $ 63,634
Jul 16, 2025 $ 0.000739
+10.57%
$ 739,300 $ 65,547
Jul 15, 2025 $ 0.000668
+6.48%
$ 668,400 $ 64,819
Jul 14, 2025 $ 0.000628
+2.76%
$ 628,200 $ 57,875
Jul 13, 2025 $ 0.00061
+2.11%
$ 610,100 $ 54,024
Jul 12, 2025 $ 0.000599
-0.37%
$ 599,400 $ 52,687
Jul 11, 2025 $ 0.000603
+4.04%
$ 603,100 $ 51,682
Jul 10, 2025 $ 0.000576
+2.97%
$ 574,000 $ 48,983
Jul 9, 2025 $ 0.000561
+7.10%
$ 561,300 $ 51,177
Jul 8, 2025 $ 0.000524
+3.62%
$ 524,100 $ 3,890
Jul 7, 2025 $ 0.000657
-33.47%
$ 657,200 $ 21,356
Jul 6, 2025 $ 0.000943
+48.99%
$ 942,800 $ 28,303
Jul 5, 2025 $ 0.000641
-0.06%
$ 640,900 $ 22,000
Jul 4, 2025 $ 0.000634
-7.09%
$ 634,500 $ 12,539
Jul 3, 2025 $ 0.000683
+0.65%
$ 682,900 $ 16,554
Jul 2, 2025 $ 0.000678
+8.13%
$ 678,500 $ 24,275
Jul 1, 2025 $ 0.00063
-5.04%
$ 627,500 $ 21,206
Jun 30, 2025 $ 0.000678
+149.82%
$ 678,000 $ 34,871
Jun 29, 2025 $ 0.000271
+0.00%
$ 271,400 $ 3
Jun 28, 2025 $ 0.000271
-0.22%
$ 271,400 $ 3
Jun 27, 2025 $ 0.000272
+0.15%
$ 272,000 $ 5
Jun 26, 2025 $ 0.000272
+0.00%
$ 271,600 $ 3
Jun 25, 2025 $ 0.000272
+0.00%
$ 271,600 $ 3
Jun 24, 2025 $ 0.000272
-32.86%
$ 271,600 $ 3
Jun 23, 2025 $ 0.000405
+48.93%
$ 404,500 $ 0
Jun 22, 2025 $ 0.000272
+0.00%
$ 271,600 $ 0
Jun 21, 2025 $ 0.000272
-39.64%
$ 271,600 $ 8