Opinion Finance Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0467
-0.21%
$ 46.7 million $ 171,894
Aug 3, 6 AM $ 0.0468
-4.29%
$ 46.8 million $ 162,863
Aug 3, 5 AM $ 0.0492
+0.41%
$ 49.2 million $ 120,465
Aug 3, 4 AM $ 0.0488
+0.41%
$ 48.8 million $ 111,263
Aug 3, 3 AM $ 0.0486
-1.02%
$ 48.6 million $ 102,981
Aug 3, 2 AM $ 0.0491
+0.00%
$ 49.1 million $ 98,023
Aug 3, 1 AM $ 0.0491
+1.45%
$ 49.1 million $ 93,130
Aug 3, 12 AM $ 0.0483
-0.21%
$ 48.3 million $ 92,594
Aug 2, 11 PM $ 0.0483
-0.41%
$ 48.3 million $ 89,932
Aug 2, 10 PM $ 0.0485
-1.02%
$ 48.5 million $ 87,871
Aug 2, 9 PM $ 0.049
+0.62%
$ 49 million $ 84,443
Aug 2, 8 PM $ 0.0487
+0.83%
$ 48.7 million $ 87,942
Aug 2, 7 PM $ 0.0487
+0.00%
$ 48.7 million $ 88,698
Aug 2, 6 PM $ 0.0487
+0.00%
$ 48.7 million $ 88,616
Aug 2, 5 PM $ 0.0485
-1.02%
$ 48.5 million $ 92,015
Aug 2, 4 PM $ 0.049
+0.41%
$ 49 million $ 91,393
Aug 2, 3 PM $ 0.0489
+0.82%
$ 48.9 million $ 93,909
Aug 2, 2 PM $ 0.0486
-0.41%
$ 48.6 million $ 95,615
Aug 2, 1 PM $ 0.0487
+0.00%
$ 48.7 million $ 97,579
Aug 2, 12 PM $ 0.0487
+0.41%
$ 48.7 million $ 100,615
Aug 2, 11 AM $ 0.0484
+0.21%
$ 48.4 million $ 102,223
Aug 2, 10 AM $ 0.0483
-0.41%
$ 48.3 million $ 104,636
Aug 2, 9 AM $ 0.0487
+0.83%
$ 48.7 million $ 103,294
Aug 2, 8 AM $ 0.0481
+0.21%
$ 48.1 million $ 102,241
Aug 2, 7 AM $ 0.0477
+1.71%
$ 47.7 million $ 95,767
Aug 2, 6 AM $ 0.0469
-0.42%
$ 46.9 million $ 96,095
Aug 2, 5 AM $ 0.0471
-0.21%
$ 47.1 million $ 114,482
Aug 2, 4 AM $ 0.047
+0.00%
$ 47 million $ 118,446
Aug 2, 3 AM $ 0.047
-0.21%
$ 47 million $ 119,617
Aug 2, 2 AM $ 0.0471
+1.07%
$ 47.1 million $ 123,405
Aug 2, 1 AM $ 0.0466
-0.64%
$ 46.6 million $ 123,079
Aug 2, 12 AM $ 0.0469
+0.21%
$ 46.9 million $ 122,969
Aug 1, 11 PM $ 0.0468
-0.85%
$ 46.8 million $ 125,812
Aug 1, 10 PM $ 0.0471
-0.42%
$ 47.1 million $ 132,166
Aug 1, 9 PM $ 0.0473
+0.21%
$ 47.3 million $ 134,899
Aug 1, 8 PM $ 0.0473
-1.25%
$ 47.3 million $ 134,332
Aug 1, 7 PM $ 0.0479
+0.63%
$ 47.9 million $ 134,021
Aug 1, 6 PM $ 0.0474
-1.25%
$ 47.4 million $ 133,405
Aug 1, 5 PM $ 0.0479
-0.21%
$ 47.9 million $ 131,090
Aug 1, 4 PM $ 0.0481
+0.21%
$ 48.1 million $ 130,286
Aug 1, 3 PM $ 0.0481
-0.62%
$ 48.1 million $ 127,761
Aug 1, 2 PM $ 0.0482
+0.63%
$ 48.2 million $ 131,966
Aug 1, 1 PM $ 0.048
-0.41%
$ 48 million $ 168,261
Aug 1, 12 PM $ 0.0481
+0.63%
$ 48.1 million $ 172,627
Aug 1, 11 AM $ 0.0475
+1.06%
$ 47.5 million $ 171,204
Aug 1, 10 AM $ 0.047
+0.86%
$ 47 million $ 173,321
Aug 1, 9 AM $ 0.0466
-0.43%
$ 46.6 million $ 174,968
Aug 1, 8 AM $ 0.0469
+0.43%
$ 46.9 million $ 178,793
Aug 1, 7 AM $ 0.0467
-0.64%
$ 46.7 million $ 181,559
Aug 1, 6 AM $ 0.0472
+0.85%
$ 47.2 million $ 183,530