Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.0462
+0.65%
$46.2 million $197,907
Sep 18, 2 AM $0.0457
-0.44%
$45.7 million $185,059
Sep 18, 1 AM $0.0457
+1.11%
$45.7 million $194,881
Sep 18, 12 AM $0.0451
+0.45%
$45.1 million $198,241
Sep 17, 11 PM $0.0451
+0.22%
$45.1 million $198,169
Sep 17, 10 PM $0.045
+0.00%
$45 million $200,538
Sep 17, 9 PM $0.0451
-0.44%
$45.1 million $202,302
Sep 17, 8 PM $0.0453
+0.22%
$45.3 million $204,395
Sep 17, 7 PM $0.0453
-0.44%
$45.3 million $215,705
Sep 17, 6 PM $0.0455
+0.44%
$45.5 million $234,942
Sep 17, 5 PM $0.0452
-0.44%
$45.2 million $262,655
Sep 17, 4 PM $0.0453
+0.44%
$45.3 million $260,013
Sep 17, 3 PM $0.0448
+0.67%
$44.8 million $257,473
Sep 17, 2 PM $0.0448
+0.90%
$44.8 million $253,052
Sep 17, 1 PM $0.0444
-0.89%
$44.4 million $244,385
Sep 17, 12 PM $0.0447
-0.45%
$44.7 million $228,455
Sep 17, 11 AM $0.0447
+0.22%
$44.7 million $214,225
Sep 17, 10 AM $0.0446
+0.45%
$44.6 million $213,082
Sep 17, 9 AM $0.0444
-0.22%
$44.4 million $211,851
Sep 17, 8 AM $0.0446
+0.00%
$44.6 million $205,975
Sep 17, 7 AM $0.0446
+0.00%
$44.6 million $209,573
Sep 17, 6 AM $0.0446
+1.36%
$44.6 million $207,582
Sep 17, 5 AM $0.0441
+0.23%
$44.1 million $196,717
Sep 17, 4 AM $0.0441
+0.92%
$44.1 million $197,701
Sep 17, 3 AM $0.0438
-0.68%
$43.8 million $191,043
Sep 17, 2 AM $0.0441
-0.90%
$44.1 million $188,666
Sep 17, 1 AM $0.0447
+0.90%
$44.7 million $176,896
Sep 17, 12 AM $0.0443
+0.45%
$44.3 million $172,993
Sep 16, 11 PM $0.0442
+1.61%
$44.2 million $172,773
Sep 16, 10 PM $0.0436
+0.00%
$43.6 million $170,261
Sep 16, 9 PM $0.0436
+0.00%
$43.6 million $166,868
Sep 16, 8 PM $0.0436
+0.69%
$43.6 million $166,638
Sep 16, 7 PM $0.0433
-0.46%
$43.3 million $153,781
Sep 16, 6 PM $0.0431
+0.94%
$43.1 million $133,763
Sep 16, 5 PM $0.0425
-0.47%
$42.5 million $115,977
Sep 16, 4 PM $0.0427
+0.23%
$42.7 million $118,731
Sep 16, 3 PM $0.0426
-0.93%
$42.6 million $127,932
Sep 16, 2 PM $0.043
-0.46%
$43 million $158,734
Sep 16, 1 PM $0.0434
+0.46%
$43.4 million $183,058
Sep 16, 12 PM $0.0432
-1.37%
$43.2 million $201,724
Sep 16, 11 AM $0.0437
+0.92%
$43.7 million $233,057
Sep 16, 10 AM $0.0432
-0.23%
$43.2 million $235,831
Sep 16, 9 AM $0.0434
+0.93%
$43.4 million $235,547
Sep 16, 8 AM $0.043
+0.47%
$43 million $238,075
Sep 16, 7 AM $0.0427
-0.93%
$42.7 million $244,909
Sep 16, 6 AM $0.043
-0.46%
$43 million $257,774
Sep 16, 5 AM $0.0432
-0.23%
$43.2 million $257,409
Sep 16, 4 AM $0.0433
+0.70%
$43.3 million $255,842
Sep 16, 3 AM $0.0431
-1.15%
$43.1 million $257,352
Sep 16, 2 AM $0.0436
+0.93%
$43.6 million $257,380