Opinion Finance Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.174
+2.11%
$ 174.3 million $ 286,311
May 26, 5 AM $ 0.171
+1.01%
$ 170.7 million $ 258,822
May 26, 4 AM $ 0.169
+0.60%
$ 169 million $ 258,745
May 26, 3 AM $ 0.168
+0.00%
$ 168.4 million $ 260,192
May 26, 2 AM $ 0.169
-0.35%
$ 168.7 million $ 258,325
May 26, 1 AM $ 0.169
-0.71%
$ 168.9 million $ 254,712
May 26, 12 AM $ 0.171
-1.73%
$ 170.7 million $ 257,186
May 25, 11 PM $ 0.174
+0.35%
$ 173.9 million $ 248,117
May 25, 10 PM $ 0.174
-0.46%
$ 174.2 million $ 260,349
May 25, 9 PM $ 0.175
-0.68%
$ 174.6 million $ 263,605
May 25, 8 PM $ 0.175
-1.68%
$ 175.4 million $ 244,398
May 25, 7 PM $ 0.178
-0.34%
$ 178.1 million $ 229,161
May 25, 6 PM $ 0.179
+1.07%
$ 178.7 million $ 221,732
May 25, 5 PM $ 0.178
+2.12%
$ 177.9 million $ 209,567
May 25, 4 PM $ 0.174
+1.75%
$ 174.5 million $ 256,537
May 25, 3 PM $ 0.171
-0.70%
$ 171.2 million $ 225,341
May 25, 2 PM $ 0.172
+0.06%
$ 172.3 million $ 224,480
May 25, 1 PM $ 0.172
+0.12%
$ 172.2 million $ 236,131
May 25, 12 PM $ 0.172
+0.06%
$ 171.9 million $ 245,279
May 25, 11 AM $ 0.172
-0.17%
$ 171.9 million $ 244,281
May 25, 10 AM $ 0.173
+0.76%
$ 172.7 million $ 247,194
May 25, 9 AM $ 0.171
-0.52%
$ 170.8 million $ 254,144
May 25, 8 AM $ 0.171
+0.12%
$ 171.3 million $ 254,436
May 25, 7 AM $ 0.171
+0.71%
$ 171.1 million $ 252,930
May 25, 6 AM $ 0.17
-0.23%
$ 169.9 million $ 260,581
May 25, 5 AM $ 0.17
+0.18%
$ 170.2 million $ 258,864
May 25, 4 AM $ 0.17
+0.36%
$ 169.5 million $ 254,997
May 25, 3 AM $ 0.169
+0.42%
$ 168.9 million $ 258,483
May 25, 2 AM $ 0.168
-0.53%
$ 168.2 million $ 258,865
May 25, 1 AM $ 0.17
-0.18%
$ 169.7 million $ 255,158
May 25, 12 AM $ 0.169
+0.24%
$ 169.3 million $ 252,175
May 24, 11 PM $ 0.169
+0.24%
$ 169 million $ 245,899
May 24, 10 PM $ 0.168
+2.31%
$ 168.3 million $ 238,838
May 24, 9 PM $ 0.165
-1.44%
$ 164.7 million $ 232,941
May 24, 8 PM $ 0.167
-0.95%
$ 167.1 million $ 237,898
May 24, 7 PM $ 0.169
+0.24%
$ 168.8 million $ 248,610
May 24, 6 PM $ 0.168
+0.30%
$ 168.2 million $ 240,136
May 24, 5 PM $ 0.168
-1.87%
$ 167.9 million $ 238,568
May 24, 4 PM $ 0.171
+0.23%
$ 171 million $ 169,148
May 24, 3 PM $ 0.171
+0.47%
$ 170.6 million $ 167,377
May 24, 2 PM $ 0.17
-0.18%
$ 169.8 million $ 171,323
May 24, 1 PM $ 0.17
-0.87%
$ 170.2 million $ 184,397
May 24, 12 PM $ 0.172
-0.87%
$ 171.5 million $ 190,947
May 24, 11 AM $ 0.173
+0.00%
$ 173 million $ 191,774
May 24, 10 AM $ 0.173
-0.75%
$ 173 million $ 190,385
May 24, 9 AM $ 0.174
+0.35%
$ 174.3 million $ 185,884
May 24, 8 AM $ 0.174
-0.46%
$ 173.6 million $ 185,577
May 24, 7 AM $ 0.174
+0.23%
$ 174.4 million $ 197,085
May 24, 6 AM $ 0.175
+0.52%
$ 174.9 million $ 218,534
May 24, 5 AM $ 0.174
-1.31%
$ 173.7 million $ 220,312