Opinion Finance Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.187
-0.21%
$ 187.1 million $ 522,910
Apr 7, 2 AM $ 0.188
-0.53%
$ 187.7 million $ 541,174
Apr 7, 1 AM $ 0.188
-0.16%
$ 187.5 million $ 529,179
Apr 7, 12 AM $ 0.187
+1.13%
$ 187.4 million $ 506,797
Apr 6, 11 PM $ 0.184
-0.11%
$ 184.5 million $ 500,882
Apr 6, 10 PM $ 0.185
-1.60%
$ 184.7 million $ 501,783
Apr 6, 9 PM $ 0.188
-0.69%
$ 187.8 million $ 508,525
Apr 6, 8 PM $ 0.19
-0.26%
$ 189.9 million $ 574,849
Apr 6, 7 PM $ 0.19
+0.48%
$ 189.6 million $ 561,501
Apr 6, 6 PM $ 0.19
+2.04%
$ 189.8 million $ 566,480
Apr 6, 5 PM $ 0.186
+0.92%
$ 186 million $ 554,887
Apr 6, 4 PM $ 0.185
-0.86%
$ 184.6 million $ 568,228
Apr 6, 3 PM $ 0.187
+0.97%
$ 187 million $ 629,259
Apr 6, 2 PM $ 0.186
+0.05%
$ 186 million $ 627,361
Apr 6, 1 PM $ 0.187
-0.48%
$ 187.2 million $ 623,618
Apr 6, 12 PM $ 0.188
+0.16%
$ 188.1 million $ 629,156
Apr 6, 11 AM $ 0.189
+0.00%
$ 188.5 million $ 652,947
Apr 6, 10 AM $ 0.19
-0.68%
$ 189.7 million $ 662,286
Apr 6, 9 AM $ 0.19
+0.05%
$ 189.8 million $ 664,419
Apr 6, 8 AM $ 0.189
+0.64%
$ 189.2 million $ 660,552
Apr 6, 7 AM $ 0.188
-0.21%
$ 187.5 million $ 662,842
Apr 6, 6 AM $ 0.189
+0.75%
$ 188.7 million $ 678,569
Apr 6, 5 AM $ 0.188
+0.27%
$ 187.8 million $ 694,302
Apr 6, 4 AM $ 0.186
+0.70%
$ 186.4 million $ 668,247
Apr 6, 3 AM $ 0.185
-0.59%
$ 185.4 million $ 702,566
Apr 6, 2 AM $ 0.187
+1.52%
$ 187.3 million $ 701,011
Apr 6, 1 AM $ 0.185
-0.38%
$ 184.8 million $ 696,993
Apr 6, 12 AM $ 0.186
-0.37%
$ 186.4 million $ 688,427
Apr 5, 11 PM $ 0.187
+0.00%
$ 186.9 million $ 682,728
Apr 5, 10 PM $ 0.187
+0.21%
$ 187.1 million $ 670,837
Apr 5, 9 PM $ 0.184
-4.71%
$ 184 million $ 662,993
Apr 5, 8 PM $ 0.194
-0.26%
$ 194.2 million $ 590,288
Apr 5, 7 PM $ 0.196
+0.88%
$ 195.6 million $ 603,078
Apr 5, 6 PM $ 0.194
+0.67%
$ 194.2 million $ 593,959
Apr 5, 5 PM $ 0.194
-0.15%
$ 193.6 million $ 599,939
Apr 5, 4 PM $ 0.194
+1.47%
$ 193.9 million $ 606,574
Apr 5, 3 PM $ 0.191
+0.90%
$ 191 million $ 551,154
Apr 5, 2 PM $ 0.189
-0.47%
$ 188.6 million $ 559,998
Apr 5, 1 PM $ 0.19
-0.42%
$ 189.6 million $ 571,351
Apr 5, 12 PM $ 0.19
-0.21%
$ 190.2 million $ 598,301
Apr 5, 11 AM $ 0.191
-0.47%
$ 191.2 million $ 578,797
Apr 5, 10 AM $ 0.192
+0.26%
$ 191.8 million $ 574,414
Apr 5, 9 AM $ 0.191
-0.99%
$ 190.9 million $ 578,731
Apr 5, 8 AM $ 0.193
-1.43%
$ 192.7 million $ 583,826
Apr 5, 7 AM $ 0.196
+1.08%
$ 196.4 million $ 584,375
Apr 5, 6 AM $ 0.194
+0.10%
$ 194 million $ 618,093
Apr 5, 5 AM $ 0.193
-1.48%
$ 192.7 million $ 608,485
Apr 5, 4 AM $ 0.195
-0.41%
$ 195.1 million $ 617,297
Apr 5, 3 AM $ 0.196
+1.77%
$ 195.5 million $ 626,640
Apr 5, 2 AM $ 0.191
+0.63%
$ 190.9 million $ 625,995