Opinion Finance Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0538
+0.00%
$ 53.8 million $ 132,061
12:27 AM $ 0.0539
+0.00%
$ 53.9 million $ 132,057
12:22 AM $ 0.0538
+0.00%
$ 53.8 million $ 134,230
12:17 AM $ 0.0536
+0.00%
$ 53.6 million $ 134,941
12:12 AM $ 0.0536
+0.00%
$ 53.6 million $ 130,135
12:07 AM $ 0.0538
+0.00%
$ 53.8 million $ 129,579
12:02 AM $ 0.0537
+0.00%
$ 53.7 million $ 129,691
11:57 PM $ 0.0538
+0.00%
$ 53.8 million $ 129,785
11:52 PM $ 0.0538
+0.00%
$ 53.8 million $ 129,816
11:47 PM $ 0.0537
+0.00%
$ 53.7 million $ 129,828
11:42 PM $ 0.0537
+0.00%
$ 53.7 million $ 129,814
11:37 PM $ 0.0539
+0.00%
$ 53.9 million $ 128,436
11:32 PM $ 0.0539
+0.00%
$ 53.9 million $ 128,478
11:27 PM $ 0.054
+0.00%
$ 54 million $ 128,562
11:22 PM $ 0.054
+0.00%
$ 54 million $ 128,554
11:17 PM $ 0.0539
+0.00%
$ 53.9 million $ 128,524
11:12 PM $ 0.0541
+0.00%
$ 54.1 million $ 128,565
11:07 PM $ 0.0541
+0.00%
$ 54.1 million $ 128,277
11:02 PM $ 0.0541
+0.00%
$ 54.1 million $ 128,149
10:57 PM $ 0.0541
+0.00%
$ 54.1 million $ 128,257
10:52 PM $ 0.0541
+0.00%
$ 54.1 million $ 128,844
10:47 PM $ 0.0541
+0.00%
$ 54.1 million $ 129,124
10:42 PM $ 0.0541
+0.00%
$ 54.1 million $ 129,111
10:37 PM $ 0.0541
+0.00%
$ 54.1 million $ 129,094
10:32 PM $ 0.054
+0.00%
$ 54 million $ 129,263
10:27 PM $ 0.054
+0.00%
$ 54 million $ 129,348
10:22 PM $ 0.054
+0.00%
$ 54 million $ 129,373
10:17 PM $ 0.0539
+0.00%
$ 53.9 million $ 129,296
10:12 PM $ 0.054
+0.00%
$ 54 million $ 130,355
10:07 PM $ 0.0539
+0.00%
$ 53.9 million $ 130,274
10:02 PM $ 0.0539
+0.00%
$ 53.9 million $ 130,320
9:57 PM $ 0.0538
+0.00%
$ 53.8 million $ 130,260
9:52 PM $ 0.0537
+0.00%
$ 53.7 million $ 130,429
9:47 PM $ 0.0537
+0.00%
$ 53.7 million $ 130,517
9:42 PM $ 0.0538
+0.00%
$ 53.8 million $ 131,023
9:37 PM $ 0.0539
+0.00%
$ 53.9 million $ 130,983
9:32 PM $ 0.0539
+0.00%
$ 53.9 million $ 131,268
9:27 PM $ 0.0539
+0.00%
$ 53.9 million $ 131,171
9:22 PM $ 0.0539
+0.00%
$ 53.9 million $ 131,131
9:17 PM $ 0.0539
+0.00%
$ 53.9 million $ 131,085
9:12 PM $ 0.0538
+0.00%
$ 53.8 million $ 131,448
9:07 PM $ 0.0537
+0.00%
$ 53.7 million $ 131,401
9:02 PM $ 0.0539
+0.00%
$ 53.9 million $ 129,415
8:57 PM $ 0.054
+0.00%
$ 54 million $ 128,479
8:52 PM $ 0.0541
+0.00%
$ 54.1 million $ 130,197
8:47 PM $ 0.0541
+0.00%
$ 54.1 million $ 130,249
8:42 PM $ 0.054
+0.00%
$ 54 million $ 130,472
8:37 PM $ 0.0541
+0.00%
$ 54.1 million $ 130,370
8:32 PM $ 0.0541
+0.00%
$ 54.1 million $ 130,496
8:27 PM $ 0.0541
+0.00%
$ 54.1 million $ 130,620