Opinion Finance Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.153
+0.00%
$ 153.2 million $ 534,633
10:04 PM $ 0.153
+0.00%
$ 152.6 million $ 533,798
9:59 PM $ 0.155
+0.00%
$ 155.2 million $ 521,220
9:54 PM $ 0.156
+0.00%
$ 156.2 million $ 508,269
9:49 PM $ 0.157
+0.00%
$ 156.7 million $ 508,292
9:44 PM $ 0.156
+0.00%
$ 156.4 million $ 508,223
9:39 PM $ 0.157
+0.00%
$ 156.9 million $ 504,251
9:34 PM $ 0.157
+0.00%
$ 157.2 million $ 504,218
9:29 PM $ 0.158
+0.00%
$ 157.6 million $ 502,539
9:24 PM $ 0.158
+0.00%
$ 157.8 million $ 503,185
9:19 PM $ 0.158
+0.00%
$ 157.5 million $ 503,700
9:14 PM $ 0.158
+0.00%
$ 157.5 million $ 503,553
9:09 PM $ 0.159
+0.00%
$ 158.5 million $ 501,683
9:04 PM $ 0.159
+0.00%
$ 158.6 million $ 501,782
8:59 PM $ 0.158
+0.00%
$ 158.3 million $ 502,450
8:54 PM $ 0.159
+0.00%
$ 158.5 million $ 502,586
8:49 PM $ 0.158
+0.00%
$ 158.4 million $ 502,604
8:44 PM $ 0.159
+0.00%
$ 159.1 million $ 498,983
8:39 PM $ 0.159
+0.00%
$ 159 million $ 498,829
8:34 PM $ 0.159
+0.00%
$ 159.3 million $ 498,800
8:29 PM $ 0.16
+0.00%
$ 159.6 million $ 497,633
8:24 PM $ 0.16
+0.00%
$ 159.6 million $ 497,926
8:19 PM $ 0.159
+0.00%
$ 159.2 million $ 497,449
8:14 PM $ 0.16
+0.00%
$ 159.6 million $ 497,925
8:09 PM $ 0.16
+0.00%
$ 159.6 million $ 498,172
8:04 PM $ 0.16
+0.00%
$ 159.9 million $ 498,583
7:59 PM $ 0.159
+0.00%
$ 159.3 million $ 499,109
7:54 PM $ 0.159
+0.00%
$ 159.1 million $ 500,557
7:49 PM $ 0.159
+0.00%
$ 159.2 million $ 501,484
7:44 PM $ 0.159
+0.00%
$ 158.8 million $ 500,488
7:39 PM $ 0.159
+0.00%
$ 158.9 million $ 502,257
7:34 PM $ 0.159
+0.00%
$ 159.1 million $ 502,276
7:29 PM $ 0.16
+0.00%
$ 159.9 million $ 503,741
7:24 PM $ 0.16
+0.00%
$ 159.9 million $ 503,027
7:19 PM $ 0.16
+0.00%
$ 159.9 million $ 503,448
7:14 PM $ 0.16
+0.00%
$ 160.2 million $ 503,520
7:09 PM $ 0.16
+0.00%
$ 159.8 million $ 503,371
7:04 PM $ 0.161
+0.00%
$ 160.5 million $ 502,850
6:59 PM $ 0.161
+0.00%
$ 160.5 million $ 502,763
6:54 PM $ 0.161
+0.00%
$ 161.4 million $ 502,639
6:49 PM $ 0.161
+0.00%
$ 161 million $ 507,681
6:44 PM $ 0.161
+0.00%
$ 161 million $ 507,139
6:39 PM $ 0.162
+0.00%
$ 162.1 million $ 497,471
6:34 PM $ 0.162
+0.00%
$ 161.9 million $ 498,386
6:29 PM $ 0.161
+0.00%
$ 161.2 million $ 496,630
6:24 PM $ 0.161
+0.00%
$ 160.7 million $ 496,696
6:19 PM $ 0.16
+0.00%
$ 160.1 million $ 488,186
6:14 PM $ 0.16
+0.00%
$ 160.2 million $ 488,616
6:09 PM $ 0.16
+0.00%
$ 160.1 million $ 488,184
6:04 PM $ 0.161
+0.00%
$ 161 million $ 486,804