Opinion Finance Historical Data

OPN Page 40
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.00116
-1.14%
$ 1.16 million $ 14,396
Oct 22, 5 PM $ 0.00118
+0.37%
$ 1.18 million $ 14,469
Oct 22, 4 PM $ 0.00117
-0.48%
$ 1.18 million $ 14,615
Oct 22, 3 PM $ 0.00119
+1.24%
$ 1.19 million $ 14,700
Oct 22, 2 PM $ 0.00119
-0.66%
$ 1.19 million $ 14,773
Oct 22, 1 PM $ 0.00119
+1.14%
$ 1.19 million $ 14,757
Oct 22, 12 PM $ 0.00118
-0.08%
$ 1.18 million $ 14,739
Oct 22, 11 AM $ 0.00118
+0.60%
$ 1.18 million $ 14,661
Oct 22, 10 AM $ 0.00118
-0.25%
$ 1.18 million $ 14,704
Oct 22, 9 AM $ 0.00117
-0.49%
$ 1.17 million $ 14,640
Oct 22, 8 AM $ 0.00118
+0.45%
$ 1.18 million $ 14,606
Oct 22, 7 AM $ 0.00119
+0.49%
$ 1.19 million $ 14,633
Oct 22, 6 AM $ 0.00119
+0.26%
$ 1.19 million $ 14,555
Oct 22, 5 AM $ 0.00119
-0.64%
$ 1.19 million $ 14,552
Oct 22, 4 AM $ 0.00119
+1.44%
$ 1.19 million $ 14,565
Oct 22, 3 AM $ 0.00118
-1.26%
$ 1.18 million $ 14,641
Oct 22, 2 AM $ 0.00118
-0.61%
$ 1.18 million $ 14,682
Oct 22, 1 AM $ 0.00119
+0.23%
$ 1.19 million $ 14,740
Oct 22, 12 AM $ 0.00119
+0.67%
$ 1.19 million $ 14,849
Oct 21, 11 PM $ 0.00119
-1.23%
$ 1.19 million $ 15,056
Oct 21, 10 PM $ 0.0012
-2.72%
$ 1.2 million $ 15,111
Oct 21, 9 PM $ 0.00122
-0.60%
$ 1.22 million $ 15,148
Oct 21, 8 PM $ 0.00122
-1.13%
$ 1.22 million $ 15,155
Oct 21, 7 PM $ 0.00125
+0.02%
$ 1.25 million $ 15,163
Oct 21, 6 PM $ 0.00125
-0.50%
$ 1.25 million $ 15,143
Oct 21, 5 PM $ 0.00124
-1.26%
$ 1.24 million $ 15,169
Oct 21, 4 PM $ 0.00127
+1.15%
$ 1.27 million $ 15,168
Oct 21, 3 PM $ 0.00126
+1.53%
$ 1.26 million $ 15,134
Oct 21, 2 PM $ 0.00123
+3.96%
$ 1.23 million $ 15,164
Oct 21, 1 PM $ 0.0012
+0.22%
$ 1.2 million $ 15,258
Oct 21, 12 PM $ 0.00121
+1.38%
$ 1.21 million $ 15,304
Oct 21, 11 AM $ 0.00119
+0.62%
$ 1.19 million $ 15,335
Oct 21, 10 AM $ 0.00119
+0.62%
$ 1.19 million $ 15,354
Oct 21, 9 AM $ 0.00118
-0.37%
$ 1.18 million $ 15,416
Oct 21, 8 AM $ 0.00117
-1.56%
$ 1.17 million $ 15,502
Oct 21, 7 AM $ 0.00119
+1.10%
$ 1.19 million $ 15,519
Oct 21, 6 AM $ 0.00118
-0.08%
$ 1.18 million $ 15,625
Oct 21, 5 AM $ 0.00118
+0.61%
$ 1.18 million $ 15,644
Oct 21, 4 AM $ 0.00117
-2.33%
$ 1.17 million $ 15,682
Oct 21, 3 AM $ 0.0012
+0.44%
$ 1.2 million $ 15,726
Oct 21, 2 AM $ 0.00121
+0.29%
$ 1.21 million $ 15,731
Oct 21, 1 AM $ 0.0012
-0.41%
$ 1.2 million $ 15,732
Oct 21, 12 AM $ 0.00122
+0.74%
$ 1.22 million $ 15,761
Oct 20, 11 PM $ 0.00122
+0.28%
$ 1.22 million $ 15,728
Oct 20, 10 PM $ 0.00122
+0.66%
$ 1.22 million $ 15,698
Oct 20, 9 PM $ 0.00121
-0.18%
$ 1.21 million $ 15,714
Oct 20, 8 PM $ 0.00122
-0.70%
$ 1.22 million $ 15,720
Oct 20, 7 PM $ 0.00122
+0.78%
$ 1.22 million $ 15,721
Oct 20, 6 PM $ 0.00122
+0.99%
$ 1.22 million $ 15,720
Oct 20, 5 PM $ 0.00121
-0.52%
$ 1.21 million $ 15,737