Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.0669
+0.60%
$66.9 million $360,787
Jul 7, 9 AM $0.0665
+0.30%
$66.5 million $385,484
Jul 7, 8 AM $0.0662
-0.60%
$66.2 million $407,253
Jul 7, 7 AM $0.0669
+0.60%
$66.9 million $407,158
Jul 7, 6 AM $0.0667
-1.04%
$66.7 million $404,360
Jul 7, 5 AM $0.0673
-1.17%
$67.3 million $404,430
Jul 7, 4 AM $0.0683
+3.17%
$68.3 million $381,138
Jul 7, 3 AM $0.0661
-1.49%
$66.1 million $344,143
Jul 7, 2 AM $0.067
+0.60%
$67 million $346,408
Jul 7, 1 AM $0.0667
-0.89%
$66.7 million $350,739
Jul 7, 12 AM $0.0674
-0.30%
$67.4 million $353,406
Jul 6, 11 PM $0.0675
+0.15%
$67.5 million $380,216
Jul 6, 10 PM $0.0676
+0.60%
$67.6 million $368,972
Jul 6, 9 PM $0.0671
+0.15%
$67.1 million $379,048
Jul 6, 8 PM $0.0669
-0.15%
$66.9 million $397,658
Jul 6, 7 PM $0.0671
-0.30%
$67.1 million $407,340
Jul 6, 6 PM $0.0672
-0.88%
$67.2 million $415,301
Jul 6, 5 PM $0.0679
-0.44%
$67.9 million $433,276
Jul 6, 4 PM $0.0681
-0.29%
$68.1 million $464,003
Jul 6, 3 PM $0.0681
+0.29%
$68.1 million $634,015
Jul 6, 2 PM $0.068
+0.44%
$68 million $1.28 million
Jul 6, 1 PM $0.0671
+0.45%
$67.1 million $1.46 million
Jul 6, 12 PM $0.067
+0.45%
$67 million $1.55 million
Jul 6, 11 AM $0.0672
-0.59%
$67.2 million $1.59 million
Jul 6, 10 AM $0.0677
-0.15%
$67.7 million $1.66 million
Jul 6, 9 AM $0.0677
+3.36%
$67.7 million $1.67 million
Jul 6, 8 AM $0.0656
+0.15%
$65.6 million $1.65 million
Jul 6, 7 AM $0.0656
+0.15%
$65.6 million $1.65 million
Jul 6, 6 AM $0.0655
-0.46%
$65.5 million $1.65 million
Jul 6, 5 AM $0.0658
+0.00%
$65.8 million $1.65 million
Jul 6, 4 AM $0.0661
-0.15%
$66.1 million $1.65 million
Jul 6, 3 AM $0.0662
-1.05%
$66.2 million $1.67 million
Jul 6, 2 AM $0.0667
+1.37%
$66.7 million $1.67 million
Jul 6, 1 AM $0.0658
+1.23%
$65.8 million $1.67 million
Jul 6, 12 AM $0.065
-0.46%
$65 million $1.67 million
Jul 5, 11 PM $0.065
-0.46%
$65 million $1.65 million
Jul 5, 10 PM $0.0653
-1.06%
$65.3 million $1.63 million
Jul 5, 9 PM $0.0659
+0.30%
$65.9 million $1.62 million
Jul 5, 3 PM $0.0768
+5.64%
$76.8 million $993,328
Jul 5, 2 PM $0.0727
-0.82%
$72.7 million $696,103
Jul 5, 1 PM $0.0733
+5.47%
$73.3 million $499,885
Jul 5, 12 PM $0.0695
-1.84%
$69.5 million $423,229
Jul 5, 11 AM $0.0708
+1.00%
$70.8 million $420,362
Jul 5, 10 AM $0.07
+3.40%
$70 million $349,115
Jul 5, 9 AM $0.0675
+1.20%
$67.5 million $303,352
Jul 5, 8 AM $0.0664
+0.30%
$66.4 million $302,366
Jul 5, 7 AM $0.0663
+0.15%
$66.3 million $310,411
Jul 5, 6 AM $0.0663
-0.15%
$66.3 million $309,062
Jul 5, 5 AM $0.0664
-0.15%
$66.4 million $318,137
Jul 5, 4 AM $0.0665
-0.89%
$66.5 million $312,541