Opinion Finance Historical Data

OPN Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.182
+0.89%
$ 181.9 million $ 256,783
May 20, 4 PM $ 0.179
+1.07%
$ 179 million $ 206,533
May 20, 3 PM $ 0.177
+0.62%
$ 177.5 million $ 203,285
May 20, 2 PM $ 0.176
+0.97%
$ 176.4 million $ 199,837
May 20, 1 PM $ 0.174
-0.34%
$ 174.5 million $ 210,175
May 20, 12 PM $ 0.175
+0.29%
$ 175 million $ 207,284
May 20, 11 AM $ 0.174
-0.91%
$ 174.5 million $ 203,589
May 20, 10 AM $ 0.176
-0.84%
$ 176.2 million $ 209,898
May 20, 9 AM $ 0.178
+0.68%
$ 177.6 million $ 209,382
May 20, 8 AM $ 0.176
+0.11%
$ 176.1 million $ 207,782
May 20, 7 AM $ 0.176
-0.06%
$ 175.8 million $ 224,651
May 20, 6 AM $ 0.176
-0.06%
$ 175.9 million $ 224,756
May 20, 5 AM $ 0.176
+0.92%
$ 175.8 million $ 223,314
May 20, 4 AM $ 0.174
+1.10%
$ 174.4 million $ 229,240
May 20, 3 AM $ 0.172
+1.47%
$ 172.3 million $ 239,546
May 20, 2 AM $ 0.17
-0.47%
$ 169.7 million $ 232,495
May 20, 1 AM $ 0.171
+1.01%
$ 170.5 million $ 239,146
May 20, 12 AM $ 0.169
-0.24%
$ 168.5 million $ 244,549
May 19, 11 PM $ 0.169
+1.08%
$ 168.8 million $ 241,093
May 19, 10 PM $ 0.167
-1.42%
$ 166.9 million $ 244,070
May 19, 9 PM $ 0.17
-0.59%
$ 169.9 million $ 239,876
May 19, 8 PM $ 0.171
+1.06%
$ 171 million $ 249,527
May 19, 7 PM $ 0.17
-0.24%
$ 169.6 million $ 252,407
May 19, 6 PM $ 0.17
+0.35%
$ 170.3 million $ 257,933
May 19, 5 PM $ 0.17
-1.05%
$ 169.7 million $ 277,151
May 19, 4 PM $ 0.172
+1.48%
$ 171.5 million $ 282,090
May 19, 3 PM $ 0.169
+0.42%
$ 168.9 million $ 300,533
May 19, 2 PM $ 0.168
-2.10%
$ 168.2 million $ 312,889
May 19, 1 PM $ 0.173
+1.05%
$ 173.2 million $ 310,227
May 19, 12 PM $ 0.171
+0.41%
$ 171.3 million $ 325,531
May 19, 11 AM $ 0.171
-0.58%
$ 170.8 million $ 336,322
May 19, 10 AM $ 0.171
-0.46%
$ 171.4 million $ 345,654
May 19, 9 AM $ 0.172
-1.04%
$ 172 million $ 364,268
May 19, 8 AM $ 0.174
-0.17%
$ 174.5 million $ 404,412
May 19, 7 AM $ 0.175
-0.79%
$ 175.2 million $ 391,114
May 19, 6 AM $ 0.177
-0.23%
$ 177 million $ 414,420
May 19, 5 AM $ 0.177
-0.34%
$ 177.5 million $ 431,227
May 19, 4 AM $ 0.178
+1.08%
$ 178.4 million $ 435,667
May 19, 3 AM $ 0.178
+1.43%
$ 177.6 million $ 437,580
May 19, 2 AM $ 0.176
-0.34%
$ 175.6 million $ 468,852
May 19, 1 AM $ 0.177
-0.17%
$ 176.7 million $ 511,544
May 19, 12 AM $ 0.177
+0.80%
$ 177 million $ 531,989
May 18, 11 PM $ 0.175
+0.00%
$ 175.5 million $ 549,007
May 18, 10 PM $ 0.176
-1.40%
$ 175.7 million $ 654,506
May 18, 9 PM $ 0.178
+1.19%
$ 177.9 million $ 660,381
May 18, 8 PM $ 0.176
-0.17%
$ 176 million $ 666,062
May 18, 7 PM $ 0.177
+3.32%
$ 177.4 million $ 666,467
May 18, 6 PM $ 0.172
-1.15%
$ 171.7 million $ 675,685
May 18, 5 PM $ 0.174
-0.23%
$ 173.7 million $ 719,887
May 18, 4 PM $ 0.176
-0.90%
$ 175.9 million $ 762,140