Opinion Finance Historical Data

OPN Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.176
-0.90%
$ 175.9 million $ 762,140
May 18, 3 PM $ 0.177
+2.48%
$ 177.4 million $ 811,229
May 18, 2 PM $ 0.173
-0.35%
$ 172.8 million $ 802,187
May 18, 1 PM $ 0.174
+0.81%
$ 174.3 million $ 791,383
May 18, 12 PM $ 0.173
+0.23%
$ 173.2 million $ 779,510
May 18, 11 AM $ 0.173
+2.43%
$ 172.9 million $ 766,386
May 18, 10 AM $ 0.169
-1.51%
$ 169.1 million $ 759,641
May 18, 9 AM $ 0.172
-1.38%
$ 172.1 million $ 741,572
May 18, 8 AM $ 0.174
+0.81%
$ 173.9 million $ 704,653
May 18, 7 AM $ 0.171
-1.44%
$ 171.2 million $ 711,000
May 18, 6 AM $ 0.174
-1.52%
$ 174.4 million $ 689,335
May 18, 5 AM $ 0.177
-0.45%
$ 176.8 million $ 672,820
May 18, 4 AM $ 0.178
+1.31%
$ 178.1 million $ 657,795
May 18, 3 AM $ 0.176
+0.63%
$ 175.7 million $ 650,779
May 18, 2 AM $ 0.175
+0.46%
$ 174.6 million $ 621,539
May 18, 1 AM $ 0.174
+1.46%
$ 173.8 million $ 576,652
May 18, 12 AM $ 0.17
+0.53%
$ 170.2 million $ 549,024
May 17, 11 PM $ 0.17
-4.81%
$ 170.2 million $ 531,177
May 17, 10 PM $ 0.179
+0.06%
$ 178.7 million $ 419,211
May 17, 9 PM $ 0.178
+0.06%
$ 178.2 million $ 408,699
May 17, 8 PM $ 0.177
+0.40%
$ 177.5 million $ 393,148
May 17, 7 PM $ 0.177
-1.23%
$ 176.8 million $ 384,903
May 17, 6 PM $ 0.179
+0.17%
$ 178.6 million $ 365,358
May 17, 5 PM $ 0.178
+1.83%
$ 178.5 million $ 301,866
May 17, 4 PM $ 0.176
+2.33%
$ 175.9 million $ 249,544
May 17, 3 PM $ 0.172
+0.41%
$ 171.7 million $ 184,017
May 17, 2 PM $ 0.171
+0.59%
$ 170.5 million $ 177,084
May 17, 1 PM $ 0.17
-0.24%
$ 169.5 million $ 181,166
May 17, 12 PM $ 0.17
-0.70%
$ 170.1 million $ 172,448
May 17, 11 AM $ 0.171
-0.06%
$ 170.6 million $ 171,400
May 17, 10 AM $ 0.17
+0.53%
$ 170.3 million $ 172,841
May 17, 9 AM $ 0.17
+1.07%
$ 170 million $ 185,483
May 17, 8 AM $ 0.168
-1.35%
$ 167.7 million $ 186,565
May 17, 7 AM $ 0.17
+0.29%
$ 170.3 million $ 183,706
May 17, 6 AM $ 0.17
+0.35%
$ 169.8 million $ 251,836
May 17, 5 AM $ 0.169
-0.18%
$ 169.4 million $ 268,896
May 17, 4 AM $ 0.17
+1.07%
$ 170.3 million $ 278,500
May 17, 3 AM $ 0.168
+1.26%
$ 168.4 million $ 278,668
May 17, 2 AM $ 0.167
+1.83%
$ 166.9 million $ 280,550
May 17, 1 AM $ 0.164
-0.36%
$ 164.4 million $ 285,151
May 17, 12 AM $ 0.166
+0.00%
$ 166 million $ 294,213
May 16, 11 PM $ 0.166
+0.12%
$ 166.4 million $ 312,145
May 16, 10 PM $ 0.166
-0.95%
$ 166.4 million $ 311,248
May 16, 9 PM $ 0.168
-0.47%
$ 167.9 million $ 313,530
May 16, 8 PM $ 0.169
+0.60%
$ 168.9 million $ 321,386
May 16, 7 PM $ 0.168
+0.30%
$ 167.9 million $ 347,080
May 16, 6 PM $ 0.168
+0.60%
$ 168.1 million $ 352,157
May 16, 5 PM $ 0.168
+0.42%
$ 167.5 million $ 353,106
May 16, 4 PM $ 0.167
+0.12%
$ 167.3 million $ 354,551
May 16, 3 PM $ 0.167
+1.09%
$ 167.2 million $ 355,481