Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $0.0665
-0.89%
$66.5 million $312,541
Jul 5, 3 AM $0.0671
+0.30%
$67.1 million $290,156
Jul 5, 2 AM $0.0671
-0.30%
$67.1 million $279,562
Jul 5, 1 AM $0.0677
-0.15%
$67.7 million $275,011
Jul 5, 12 AM $0.0678
+0.15%
$67.8 million $273,460
Jul 4, 11 PM $0.0677
+0.89%
$67.7 million $272,382
Jul 4, 10 PM $0.067
-0.59%
$67 million $275,102
Jul 4, 9 PM $0.0673
-0.15%
$67.3 million $273,443
Jul 4, 8 PM $0.0675
-1.17%
$67.5 million $274,103
Jul 4, 7 PM $0.068
-0.44%
$68 million $266,917
Jul 4, 6 PM $0.0681
+0.44%
$68.1 million $274,654
Jul 4, 5 PM $0.0681
+0.29%
$68.1 million $267,057
Jul 4, 4 PM $0.068
+0.74%
$68 million $286,549
Jul 4, 3 PM $0.0675
+0.15%
$67.5 million $285,222
Jul 4, 2 PM $0.0674
-1.32%
$67.4 million $314,593
Jul 4, 1 PM $0.0685
+0.88%
$68.5 million $310,135
Jul 4, 12 PM $0.0679
+2.72%
$67.9 million $295,810
Jul 4, 11 AM $0.066
+1.54%
$66 million $249,090
Jul 4, 10 AM $0.0648
-0.15%
$64.8 million $258,501
Jul 4, 9 AM $0.0649
+0.00%
$64.9 million $320,324
Jul 4, 8 AM $0.0649
+1.41%
$64.9 million $327,762
Jul 4, 7 AM $0.064
-0.31%
$64 million $340,436
Jul 4, 6 AM $0.0642
+0.47%
$64.2 million $345,529
Jul 4, 5 AM $0.0641
+0.00%
$64.1 million $354,996
Jul 4, 4 AM $0.0643
-0.62%
$64.3 million $358,063
Jul 4, 3 AM $0.0647
-0.15%
$64.7 million $365,112
Jul 4, 2 AM $0.0648
+0.15%
$64.8 million $370,186
Jul 4, 1 AM $0.0645
+0.31%
$64.5 million $371,617
Jul 4, 12 AM $0.0642
-0.62%
$64.2 million $385,092
Jul 3, 11 PM $0.0645
-0.46%
$64.5 million $384,263
Jul 3, 10 PM $0.0648
+0.00%
$64.8 million $397,077
Jul 3, 9 PM $0.0649
-0.46%
$64.9 million $401,490
Jul 3, 8 PM $0.0652
-0.15%
$65.2 million $443,615
Jul 3, 7 PM $0.0653
+0.00%
$65.3 million $449,934
Jul 3, 6 PM $0.0652
-0.31%
$65.2 million $445,902
Jul 3, 5 PM $0.0656
-0.61%
$65.6 million $446,256
Jul 3, 4 PM $0.066
-1.93%
$66 million $424,963
Jul 3, 3 PM $0.0671
+2.60%
$67.1 million $436,741
Jul 3, 2 PM $0.0653
-0.31%
$65.3 million $418,166
Jul 3, 1 PM $0.0655
-1.06%
$65.5 million $423,908
Jul 3, 12 PM $0.0668
+1.06%
$66.8 million $420,448
Jul 3, 11 AM $0.0657
-0.15%
$65.7 million $399,944
Jul 3, 10 AM $0.066
-2.37%
$66 million $392,162
Jul 3, 9 AM $0.0658
+2.97%
$65.8 million $342,510
Jul 3, 8 AM $0.0639
-0.16%
$63.9 million $334,932
Jul 3, 7 AM $0.0642
+0.00%
$64.2 million $318,829
Jul 3, 6 AM $0.0643
-0.77%
$64.3 million $319,529
Jul 3, 5 AM $0.065
-0.46%
$65 million $304,634
Jul 3, 4 AM $0.0655
+0.15%
$65.5 million $346,340
Jul 3, 3 AM $0.0654
-0.15%
$65.4 million $339,074