Opinion Finance Historical Data

OPN Page 41
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00122
+0.99%
$ 1.22 million $ 15,720
Oct 20, 5 PM $ 0.00121
-0.52%
$ 1.21 million $ 15,737
Oct 20, 4 PM $ 0.0012
-1.88%
$ 1.2 million $ 15,733
Oct 20, 3 PM $ 0.00123
-1.08%
$ 1.23 million $ 15,713
Oct 20, 2 PM $ 0.00123
-0.61%
$ 1.23 million $ 15,692
Oct 20, 1 PM $ 0.00124
-0.45%
$ 1.24 million $ 15,676
Oct 20, 12 PM $ 0.00123
-0.81%
$ 1.23 million $ 15,665
Oct 20, 11 AM $ 0.00124
+1.16%
$ 1.24 million $ 15,633
Oct 20, 10 AM $ 0.00124
+0.67%
$ 1.24 million $ 15,628
Oct 20, 9 AM $ 0.00123
-1.24%
$ 1.23 million $ 15,595
Oct 20, 8 AM $ 0.00125
+0.35%
$ 1.25 million $ 15,504
Oct 20, 7 AM $ 0.00124
-0.20%
$ 1.24 million $ 15,480
Oct 20, 6 AM $ 0.00125
+1.82%
$ 1.25 million $ 15,414
Oct 20, 5 AM $ 0.00123
+0.82%
$ 1.23 million $ 15,378
Oct 20, 4 AM $ 0.00122
+0.07%
$ 1.22 million $ 15,369
Oct 20, 3 AM $ 0.00121
+0.89%
$ 1.21 million $ 15,345
Oct 20, 2 AM $ 0.00119
-0.25%
$ 1.2 million $ 15,315
Oct 20, 1 AM $ 0.00119
-0.34%
$ 1.19 million $ 15,338
Oct 20, 12 AM $ 0.0012
-0.23%
$ 1.2 million $ 15,289
Oct 19, 11 PM $ 0.0012
-1.87%
$ 1.2 million $ 15,289
Oct 19, 10 PM $ 0.00123
+0.96%
$ 1.23 million $ 15,275
Oct 19, 9 PM $ 0.00123
+0.21%
$ 1.23 million $ 15,261
Oct 19, 8 PM $ 0.00123
+0.24%
$ 1.23 million $ 15,232
Oct 19, 7 PM $ 0.00123
+0.43%
$ 1.23 million $ 15,211
Oct 19, 6 PM $ 0.00122
+0.19%
$ 1.22 million $ 15,176
Oct 19, 5 PM $ 0.00123
-0.22%
$ 1.23 million $ 15,144
Oct 19, 4 PM $ 0.00122
-1.06%
$ 1.22 million $ 15,105
Oct 19, 3 PM $ 0.00122
-0.77%
$ 1.22 million $ 15,093
Oct 19, 2 PM $ 0.00122
+0.40%
$ 1.22 million $ 15,077
Oct 19, 1 PM $ 0.0012
-0.28%
$ 1.2 million $ 15,023
Oct 19, 12 PM $ 0.00119
-1.19%
$ 1.19 million $ 14,997
Oct 19, 11 AM $ 0.00121
+0.75%
$ 1.21 million $ 15,002
Oct 19, 10 AM $ 0.00119
+1.59%
$ 1.19 million $ 14,973
Oct 19, 9 AM $ 0.00118
+0.63%
$ 1.18 million $ 14,977
Oct 19, 8 AM $ 0.00116
-0.22%
$ 1.16 million $ 15,023
Oct 19, 7 AM $ 0.00117
+0.38%
$ 1.17 million $ 15,049
Oct 19, 6 AM $ 0.00117
+0.57%
$ 1.17 million $ 15,066
Oct 19, 5 AM $ 0.00117
-0.68%
$ 1.17 million $ 15,071
Oct 19, 4 AM $ 0.00117
-0.79%
$ 1.17 million $ 15,025
Oct 19, 3 AM $ 0.00117
+0.73%
$ 1.17 million $ 15,012
Oct 19, 2 AM $ 0.00117
-0.49%
$ 1.17 million $ 14,933
Oct 19, 1 AM $ 0.00118
-0.01%
$ 1.18 million $ 14,904
Oct 19, 12 AM $ 0.00117
-1.43%
$ 1.17 million $ 14,927
Oct 18, 11 PM $ 0.00118
-0.45%
$ 1.18 million $ 14,916
Oct 18, 10 PM $ 0.00119
+0.25%
$ 1.19 million $ 14,836
Oct 18, 9 PM $ 0.00119
-0.44%
$ 1.19 million $ 14,831
Oct 18, 8 PM $ 0.00118
+0.36%
$ 1.18 million $ 14,828
Oct 18, 7 PM $ 0.00118
-0.08%
$ 1.18 million $ 14,853
Oct 18, 6 PM $ 0.00118
-0.52%
$ 1.18 million $ 14,822
Oct 18, 5 PM $ 0.00117
+0.29%
$ 1.17 million $ 14,803