Opinion Finance Historical Data

OPN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00117
+0.29%
$ 1.17 million $ 14,803
Oct 18, 4 PM $ 0.00116
-1.40%
$ 1.16 million $ 14,814
Oct 18, 3 PM $ 0.00117
-0.14%
$ 1.17 million $ 14,886
Oct 18, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 14,852
Oct 18, 1 PM $ 0.00118
-0.63%
$ 1.18 million $ 14,803
Oct 18, 12 PM $ 0.00119
-0.22%
$ 1.19 million $ 14,824
Oct 18, 11 AM $ 0.00118
-0.19%
$ 1.18 million $ 14,796
Oct 18, 10 AM $ 0.00118
+0.31%
$ 1.18 million $ 14,744
Oct 18, 9 AM $ 0.00119
+0.42%
$ 1.19 million $ 14,720
Oct 18, 8 AM $ 0.00119
-0.59%
$ 1.19 million $ 14,669
Oct 18, 7 AM $ 0.0012
+1.18%
$ 1.2 million $ 14,629
Oct 18, 6 AM $ 0.00118
+1.15%
$ 1.18 million $ 14,601
Oct 18, 5 AM $ 0.00118
+0.16%
$ 1.18 million $ 14,593
Oct 18, 4 AM $ 0.00118
-0.88%
$ 1.18 million $ 14,567
Oct 18, 3 AM $ 0.00118
+1.13%
$ 1.18 million $ 14,579
Oct 18, 2 AM $ 0.00118
-0.66%
$ 1.18 million $ 14,731
Oct 18, 1 AM $ 0.00119
+1.72%
$ 1.19 million $ 14,765
Oct 18, 12 AM $ 0.00118
+1.12%
$ 1.18 million $ 14,762
Oct 17, 11 PM $ 0.00118
+0.44%
$ 1.18 million $ 14,824
Oct 17, 10 PM $ 0.00118
+0.09%
$ 1.18 million $ 14,903
Oct 17, 9 PM $ 0.00117
-0.68%
$ 1.17 million $ 14,865
Oct 17, 8 PM $ 0.00118
+2.19%
$ 1.18 million $ 14,828
Oct 17, 7 PM $ 0.00117
-0.17%
$ 1.17 million $ 14,850
Oct 17, 6 PM $ 0.00117
+0.16%
$ 1.17 million $ 14,839
Oct 17, 5 PM $ 0.00117
+0.63%
$ 1.17 million $ 14,855
Oct 17, 4 PM $ 0.00117
+0.65%
$ 1.17 million $ 14,869
Oct 17, 3 PM $ 0.00115
-2.04%
$ 1.15 million $ 14,801
Oct 17, 2 PM $ 0.00116
+0.17%
$ 1.16 million $ 14,906
Oct 17, 1 PM $ 0.00117
-0.35%
$ 1.17 million $ 14,867
Oct 17, 12 PM $ 0.00118
-0.87%
$ 1.18 million $ 14,865
Oct 17, 11 AM $ 0.00119
+3.71%
$ 1.19 million $ 14,885
Oct 17, 10 AM $ 0.00114
-0.36%
$ 1.14 million $ 14,313
Oct 17, 9 AM $ 0.00114
+2.04%
$ 1.14 million $ 13,738
Oct 17, 8 AM $ 0.00112
-2.51%
$ 1.12 million $ 13,141
Oct 17, 7 AM $ 0.00115
-2.53%
$ 1.15 million $ 12,559
Oct 17, 6 AM $ 0.00118
-1.84%
$ 1.18 million $ 11,985
Oct 17, 5 AM $ 0.0012
-0.48%
$ 1.21 million $ 11,386
Oct 17, 4 AM $ 0.00122
+0.09%
$ 1.22 million $ 10,772
Oct 17, 3 AM $ 0.00123
+0.29%
$ 1.23 million $ 10,155
Oct 17, 2 AM $ 0.00122
+0.88%
$ 1.22 million $ 9,498
Oct 17, 1 AM $ 0.00122
-0.56%
$ 1.22 million $ 8,845
Oct 17, 12 AM $ 0.00121
+0.07%
$ 1.21 million $ 8,194
Oct 16, 11 PM $ 0.00121
+1.12%
$ 1.21 million $ 7,535
Oct 16, 10 PM $ 0.00121
-0.08%
$ 1.21 million $ 6,911
Oct 16, 9 PM $ 0.00121
+1.23%
$ 1.21 million $ 6,325
Oct 16, 8 PM $ 0.0012
-2.20%
$ 1.2 million $ 5,715
Oct 16, 7 PM $ 0.00121
-0.48%
$ 1.21 million $ 5,070
Oct 16, 6 PM $ 0.00122
-1.14%
$ 1.22 million $ 4,488
Oct 16, 5 PM $ 0.00123
+1.11%
$ 1.23 million $ 3,877
Oct 16, 4 PM $ 0.00124
-0.90%
$ 1.24 million $ 3,231