Opinion Finance Historical Data

OPN Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.167
+1.09%
$ 167.2 million $ 355,481
May 16, 2 PM $ 0.165
+0.92%
$ 165.3 million $ 367,090
May 16, 1 PM $ 0.163
+0.18%
$ 163.4 million $ 377,041
May 16, 12 PM $ 0.163
-0.49%
$ 162.7 million $ 423,610
May 16, 11 AM $ 0.164
+0.55%
$ 163.5 million $ 425,644
May 16, 10 AM $ 0.162
-0.06%
$ 161.7 million $ 414,635
May 16, 9 AM $ 0.163
-0.43%
$ 162.5 million $ 403,879
May 16, 8 AM $ 0.164
+0.68%
$ 163.7 million $ 394,242
May 16, 7 AM $ 0.162
-1.75%
$ 162.4 million $ 386,661
May 16, 6 AM $ 0.164
-2.43%
$ 164.4 million $ 313,894
May 16, 5 AM $ 0.169
-0.35%
$ 168.6 million $ 299,355
May 16, 4 AM $ 0.168
-1.41%
$ 168.2 million $ 312,595
May 16, 3 AM $ 0.17
-0.53%
$ 170.4 million $ 307,036
May 16, 2 AM $ 0.171
-0.35%
$ 170.8 million $ 320,831
May 16, 1 AM $ 0.171
+0.53%
$ 170.8 million $ 310,501
May 16, 12 AM $ 0.17
+1.31%
$ 170 million $ 298,411
May 15, 11 PM $ 0.168
-0.36%
$ 167.6 million $ 303,530
May 15, 10 PM $ 0.168
+0.18%
$ 168 million $ 304,646
May 15, 9 PM $ 0.168
-0.41%
$ 168 million $ 305,875
May 15, 8 PM $ 0.169
+0.00%
$ 168.8 million $ 297,051
May 15, 7 PM $ 0.169
+0.00%
$ 168.8 million $ 275,949
May 15, 6 PM $ 0.169
-0.41%
$ 169 million $ 271,446
May 15, 5 PM $ 0.169
+0.18%
$ 169.3 million $ 271,903
May 15, 4 PM $ 0.169
+0.06%
$ 168.5 million $ 276,331
May 15, 3 PM $ 0.167
-0.65%
$ 167.4 million $ 279,609
May 15, 2 PM $ 0.167
+0.00%
$ 167.3 million $ 271,740
May 15, 1 PM $ 0.17
-4.32%
$ 170.4 million $ 356,540
May 15, 12 PM $ 0.178
-0.22%
$ 178.5 million $ 310,106
May 15, 11 AM $ 0.18
+0.11%
$ 179.7 million $ 309,056
May 15, 10 AM $ 0.18
+0.33%
$ 179.9 million $ 313,427
May 15, 9 AM $ 0.179
-0.06%
$ 179.1 million $ 323,427
May 15, 8 AM $ 0.18
-0.61%
$ 179.6 million $ 327,269
May 15, 7 AM $ 0.181
+0.44%
$ 180.8 million $ 326,998
May 15, 6 AM $ 0.181
+0.84%
$ 180.6 million $ 336,374
May 15, 5 AM $ 0.18
-1.85%
$ 179.9 million $ 329,913
May 15, 4 AM $ 0.184
-1.02%
$ 183.8 million $ 306,676
May 15, 3 AM $ 0.186
-0.32%
$ 186.2 million $ 305,604
May 15, 2 AM $ 0.186
-0.48%
$ 186.5 million $ 287,399
May 15, 1 AM $ 0.187
+0.11%
$ 187.4 million $ 286,035
May 15, 12 AM $ 0.187
+1.19%
$ 187 million $ 283,952
May 14, 11 PM $ 0.184
-0.91%
$ 184.4 million $ 267,734
May 14, 10 PM $ 0.186
-0.27%
$ 186 million $ 268,141
May 14, 9 PM $ 0.186
-0.75%
$ 186.4 million $ 266,603
May 14, 8 PM $ 0.188
-0.74%
$ 187.5 million $ 271,261
May 14, 7 PM $ 0.189
-0.79%
$ 188.9 million $ 270,106
May 14, 6 PM $ 0.19
+0.85%
$ 190.3 million $ 279,784
May 14, 5 PM $ 0.189
+0.53%
$ 188.6 million $ 277,797
May 14, 4 PM $ 0.187
-0.43%
$ 186.8 million $ 274,301
May 14, 3 PM $ 0.188
+0.64%
$ 187.5 million $ 275,784
May 14, 2 PM $ 0.186
+2.37%
$ 186 million $ 279,370