Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 AM $0.0654
-0.15%
$65.4 million $339,074
Jul 3, 2 AM $0.0652
+1.09%
$65.2 million $343,156
Jul 3, 1 AM $0.0645
-0.46%
$64.5 million $344,284
Jul 3, 12 AM $0.0646
+1.10%
$64.6 million $340,126
Jul 2, 11 PM $0.0639
-0.93%
$63.9 million $360,707
Jul 2, 10 PM $0.0645
+1.10%
$64.5 million $354,720
Jul 2, 9 PM $0.0639
+0.00%
$63.9 million $374,504
Jul 2, 8 PM $0.0637
+1.76%
$63.7 million $337,481
Jul 2, 7 PM $0.0627
+0.97%
$62.7 million $345,905
Jul 2, 6 PM $0.0622
+0.16%
$62.2 million $371,825
Jul 2, 5 PM $0.0622
+0.48%
$62.2 million $388,334
Jul 2, 4 PM $0.0619
-1.12%
$61.9 million $394,140
Jul 2, 3 PM $0.0618
+1.48%
$61.8 million $392,840
Jul 2, 2 PM $0.061
-2.56%
$61 million $388,881
Jul 2, 1 PM $0.0624
+0.97%
$62.4 million $389,164
Jul 2, 12 PM $0.062
+0.81%
$62 million $398,733
Jul 2, 11 AM $0.0616
+0.16%
$61.6 million $419,042
Jul 2, 10 AM $0.0616
-0.65%
$61.6 million $427,245
Jul 2, 9 AM $0.0622
+0.16%
$62.2 million $422,118
Jul 2, 8 AM $0.0622
+0.65%
$62.2 million $428,846
Jul 2, 7 AM $0.062
+0.00%
$62 million $443,119
Jul 2, 6 AM $0.0621
-0.32%
$62.1 million $494,044
Jul 2, 5 AM $0.0623
-0.16%
$62.3 million $509,028
Jul 2, 4 AM $0.0623
+0.00%
$62.3 million $466,811
Jul 2, 3 AM $0.0623
-0.80%
$62.3 million $480,598
Jul 2, 2 AM $0.0628
-0.95%
$62.8 million $479,019
Jul 2, 1 AM $0.0636
+1.27%
$63.6 million $479,746
Jul 2, 12 AM $0.0626
-0.48%
$62.6 million $496,338
Jul 1, 11 PM $0.0629
-0.63%
$62.9 million $487,014
Jul 1, 10 PM $0.0631
+0.32%
$63.1 million $485,864
Jul 1, 9 PM $0.0626
+2.29%
$62.6 million $467,991
Jul 1, 8 PM $0.061
-0.33%
$61 million $487,820
Jul 1, 7 PM $0.0612
-0.97%
$61.2 million $480,882
Jul 1, 6 PM $0.0616
-2.38%
$61.6 million $464,882
Jul 1, 5 PM $0.063
+0.00%
$63 million $472,833
Jul 1, 4 PM $0.0629
-0.47%
$62.9 million $468,442
Jul 1, 3 PM $0.0633
+0.80%
$63.3 million $456,612
Jul 1, 2 PM $0.0627
+0.00%
$62.7 million $502,823
Jul 1, 1 PM $0.063
+0.48%
$63 million $508,598
Jul 1, 12 PM $0.0622
-0.64%
$62.2 million $506,932
Jul 1, 11 AM $0.0626
+0.32%
$62.6 million $492,991
Jul 1, 10 AM $0.0624
-0.16%
$62.4 million $488,355
Jul 1, 9 AM $0.0625
+0.32%
$62.5 million $517,280
Jul 1, 8 AM $0.062
-0.64%
$62 million $512,536
Jul 1, 7 AM $0.0623
-0.95%
$62.3 million $502,726
Jul 1, 6 AM $0.0627
-1.88%
$62.7 million $458,339
Jul 1, 5 AM $0.064
+0.31%
$64 million $459,386
Jul 1, 4 AM $0.0639
-0.16%
$63.9 million $461,439
Jul 1, 3 AM $0.064
-0.31%
$64 million $451,808
Jul 1, 2 AM $0.0642
+0.16%
$64.2 million $452,788