Opinion Finance Historical Data

OPN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00121
-0.48%
$ 1.21 million $ 5,070
Oct 16, 6 PM $ 0.00122
-1.14%
$ 1.22 million $ 4,488
Oct 16, 5 PM $ 0.00123
+1.11%
$ 1.23 million $ 3,877
Oct 16, 4 PM $ 0.00124
-0.90%
$ 1.24 million $ 3,231
Oct 16, 3 PM $ 0.00125
-2.21%
$ 1.25 million $ 2,614
Oct 16, 2 PM $ 0.00128
+1.41%
$ 1.28 million $ 1,926
Oct 16, 1 PM $ 0.00127
-1.97%
$ 1.27 million $ 1,387
Oct 16, 12 PM $ 0.00129
-1.30%
$ 1.29 million $ 746
Oct 16, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 126
Oct 16, 10 AM $ 0.00131
+0.66%
$ 1.31 million $ 126
Oct 16, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 93
Oct 16, 8 AM $ 0.0013
-3.56%
$ 1.3 million $ 93
Oct 16, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 71
Oct 16, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 37
Oct 16, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 101
Oct 16, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 101
Oct 16, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 101
Oct 16, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 101
Oct 16, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 16, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 15, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 15, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 15, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 15, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 15, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 15, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 15, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 64
Oct 15, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 64
Oct 15, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 64
Oct 15, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 64
Oct 15, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 64
Oct 15, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 64
Oct 15, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 64
Oct 15, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 71
Oct 15, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 71
Oct 15, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 71
Oct 15, 6 AM $ 0.00136
+1.20%
$ 1.36 million $ 71
Oct 15, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 49
Oct 15, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 50
Oct 15, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 52
Oct 15, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 52
Oct 15, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 52
Oct 15, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 52
Oct 14, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 52
Oct 14, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 52
Oct 14, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 14, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 14, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 14, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 14, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 81