Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $0.0642
+0.16%
$64.2 million $450,222
Jul 1, 12 AM $0.0644
+0.47%
$64.4 million $436,898
Jun 30, 11 PM $0.0643
+0.63%
$64.3 million $437,963
Jun 30, 10 PM $0.0637
-1.39%
$63.7 million $433,840
Jun 30, 9 PM $0.0644
+0.31%
$64.4 million $432,074
Jun 30, 8 PM $0.0638
+0.16%
$63.8 million $405,279
Jun 30, 7 PM $0.0635
-2.46%
$63.5 million $401,977
Jun 30, 6 PM $0.0649
+3.84%
$64.9 million $392,959
Jun 30, 5 PM $0.0628
-0.63%
$62.8 million $376,009
Jun 30, 4 PM $0.0634
+0.96%
$63.4 million $392,224
Jun 30, 3 PM $0.0629
+0.48%
$62.9 million $397,877
Jun 30, 2 PM $0.0623
+1.96%
$62.3 million $374,166
Jun 30, 1 PM $0.0609
+1.50%
$60.9 million $377,707
Jun 30, 12 PM $0.0602
-0.82%
$60.2 million $390,265
Jun 30, 11 AM $0.0607
-1.94%
$60.7 million $403,384
Jun 30, 10 AM $0.0623
-0.16%
$62.3 million $403,231
Jun 30, 9 AM $0.0624
-1.11%
$62.4 million $374,005
Jun 30, 8 AM $0.0628
+0.64%
$62.8 million $434,087
Jun 30, 7 AM $0.0626
-0.79%
$62.6 million $454,459
Jun 30, 6 AM $0.0629
+0.48%
$62.9 million $454,841
Jun 30, 5 AM $0.0628
-1.72%
$62.8 million $459,775
Jun 30, 4 AM $0.0639
+1.91%
$63.9 million $485,765
Jun 30, 3 AM $0.0627
-0.16%
$62.7 million $497,794
Jun 30, 2 AM $0.063
-1.25%
$63 million $499,034
Jun 30, 1 AM $0.0639
-0.62%
$63.9 million $511,168
Jun 30, 12 AM $0.0637
+1.27%
$63.7 million $516,083
Jun 29, 11 PM $0.0627
+0.48%
$62.7 million $517,374
Jun 29, 10 PM $0.0623
-0.48%
$62.3 million $533,682
Jun 29, 9 PM $0.0625
-0.16%
$62.5 million $692,284
Jun 29, 8 PM $0.0625
-0.79%
$62.5 million $764,831
Jun 29, 7 PM $0.063
-0.47%
$63 million $798,637
Jun 29, 6 PM $0.0637
-1.24%
$63.7 million $824,964
Jun 29, 5 PM $0.0643
+0.47%
$64.3 million $852,614
Jun 29, 4 PM $0.0635
-1.09%
$63.5 million $885,550
Jun 29, 3 PM $0.0638
+2.08%
$63.8 million $954,605
Jun 29, 2 PM $0.0628
-0.16%
$62.8 million $1.14 million
Jun 29, 1 PM $0.0629
-0.16%
$62.9 million $1.23 million
Jun 29, 12 PM $0.0626
-0.16%
$62.6 million $1.24 million
Jun 29, 11 AM $0.0624
-0.79%
$62.4 million $1.35 million
Jun 29, 10 AM $0.0631
+0.00%
$63.1 million $1.39 million
Jun 29, 9 AM $0.0629
+1.29%
$62.9 million $1.44 million
Jun 29, 8 AM $0.0619
-1.12%
$61.9 million $1.48 million
Jun 29, 7 AM $0.0623
-0.80%
$62.3 million $1.59 million
Jun 29, 6 AM $0.0626
-2.34%
$62.6 million $1.62 million
Jun 29, 5 AM $0.0637
+0.95%
$63.7 million $1.63 million
Jun 29, 4 AM $0.0635
-1.24%
$63.5 million $1.63 million
Jun 29, 3 AM $0.0646
-0.62%
$64.6 million $1.65 million
Jun 29, 2 AM $0.0648
-0.92%
$64.8 million $1.67 million
Jun 29, 1 AM $0.0652
+0.46%
$65.2 million $1.74 million
Jun 29, 12 AM $0.0658
+1.23%
$65.8 million $1.75 million