Opinion Finance Historical Data

OPN Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.186
+2.37%
$ 186 million $ 279,370
May 14, 1 PM $ 0.183
+0.38%
$ 182.6 million $ 184,488
May 14, 12 PM $ 0.182
+0.61%
$ 182.1 million $ 201,910
May 14, 11 AM $ 0.181
-0.71%
$ 181.1 million $ 217,749
May 14, 10 AM $ 0.182
+1.11%
$ 182 million $ 215,789
May 14, 9 AM $ 0.178
-0.56%
$ 178 million $ 203,814
May 14, 8 AM $ 0.179
+0.39%
$ 179 million $ 203,448
May 14, 7 AM $ 0.178
-1.05%
$ 178.4 million $ 207,496
May 14, 6 AM $ 0.18
+0.06%
$ 179.7 million $ 195,051
May 14, 5 AM $ 0.18
+0.50%
$ 179.8 million $ 198,323
May 14, 4 AM $ 0.179
+0.84%
$ 179.1 million $ 201,094
May 14, 3 AM $ 0.178
-1.93%
$ 177.6 million $ 206,653
May 14, 2 AM $ 0.181
-0.17%
$ 181.5 million $ 203,537
May 14, 1 AM $ 0.182
+0.28%
$ 182 million $ 205,479
May 14, 12 AM $ 0.181
+0.22%
$ 181.3 million $ 210,799
May 13, 11 PM $ 0.181
+0.33%
$ 181.2 million $ 210,887
May 13, 10 PM $ 0.18
+0.95%
$ 180.5 million $ 208,841
May 13, 9 PM $ 0.18
-0.50%
$ 179.8 million $ 215,050
May 13, 8 PM $ 0.18
+0.00%
$ 179.8 million $ 210,751
May 13, 7 PM $ 0.18
-1.37%
$ 179.9 million $ 209,868
May 13, 6 PM $ 0.183
+0.77%
$ 182.6 million $ 206,080
May 13, 5 PM $ 0.181
-0.06%
$ 181.4 million $ 207,244
May 13, 4 PM $ 0.181
+0.83%
$ 181.5 million $ 218,846
May 13, 3 PM $ 0.181
-2.32%
$ 181.1 million $ 219,752
May 13, 2 PM $ 0.186
+0.60%
$ 185.9 million $ 236,502
May 13, 1 PM $ 0.185
-2.83%
$ 185.5 million $ 254,153
May 13, 12 PM $ 0.19
-1.40%
$ 190 million $ 240,054
May 13, 11 AM $ 0.191
-0.47%
$ 191.4 million $ 225,779
May 13, 10 AM $ 0.193
-1.33%
$ 192.5 million $ 237,799
May 13, 9 AM $ 0.195
+0.83%
$ 195.2 million $ 239,167
May 13, 8 AM $ 0.194
+0.16%
$ 193.6 million $ 262,843
May 13, 7 AM $ 0.193
-0.36%
$ 193.3 million $ 258,173
May 13, 6 AM $ 0.194
-0.77%
$ 193.5 million $ 276,884
May 13, 5 AM $ 0.195
-1.22%
$ 194.9 million $ 284,605
May 13, 4 AM $ 0.197
-0.40%
$ 197.3 million $ 309,923
May 13, 3 AM $ 0.198
+0.92%
$ 198 million $ 307,188
May 13, 2 AM $ 0.196
-0.61%
$ 196 million $ 313,338
May 13, 1 AM $ 0.198
+0.30%
$ 197.7 million $ 318,541
May 13, 12 AM $ 0.197
+2.08%
$ 196.7 million $ 354,921
May 12, 11 PM $ 0.193
+0.10%
$ 192.7 million $ 352,360
May 12, 10 PM $ 0.193
+0.68%
$ 193.2 million $ 354,770
May 12, 9 PM $ 0.191
+0.42%
$ 191.3 million $ 356,176
May 12, 8 PM $ 0.191
-0.10%
$ 190.6 million $ 366,917
May 12, 7 PM $ 0.192
+0.31%
$ 192 million $ 366,536
May 12, 6 PM $ 0.191
+0.63%
$ 190.7 million $ 363,401
May 12, 5 PM $ 0.19
-0.11%
$ 189.6 million $ 369,652
May 12, 4 PM $ 0.189
+0.00%
$ 188.5 million $ 361,180
May 12, 3 PM $ 0.189
-0.74%
$ 188.5 million $ 360,065
May 12, 2 PM $ 0.19
-1.76%
$ 190.1 million $ 339,083
May 12, 1 PM $ 0.194
-0.87%
$ 193.8 million $ 341,748