Opinion Finance Historical Data

OPN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 14, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 14, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 14, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 14, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 82
Oct 14, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 82
Oct 14, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 82
Oct 14, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 111
Oct 14, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 111
Oct 14, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 117
Oct 14, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 133
Oct 13, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 134
Oct 13, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 495
Oct 13, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 515
Oct 13, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 602
Oct 13, 1 PM $ 0.00135
-1.55%
$ 1.35 million $ 818
Oct 13, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 991
Oct 13, 11 AM $ 0.00137
-0.01%
$ 1.37 million $ 1,093
Oct 13, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,269
Oct 13, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,447
Oct 13, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,451
Oct 13, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,503
Oct 13, 6 AM $ 0.00134
+0.21%
$ 1.34 million $ 1,503
Oct 13, 5 AM $ 0.00134
-0.34%
$ 1.34 million $ 1,634
Oct 13, 4 AM $ 0.00134
-1.35%
$ 1.34 million $ 1,624
Oct 13, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,655
Oct 13, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,331
Oct 13, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,909
Oct 13, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 3,990
Oct 12, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 4,679
Oct 12, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 5,107
Oct 12, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 5,639
Oct 12, 8 PM $ 0.00136
+0.16%
$ 1.36 million $ 6,246
Oct 12, 7 PM $ 0.00136
+1.14%
$ 1.36 million $ 7,163
Oct 12, 6 PM $ 0.00134
-1.64%
$ 1.34 million $ 12,339
Oct 12, 5 PM $ 0.00136
+2.41%
$ 1.36 million $ 24,787
Oct 12, 4 PM $ 0.00133
+1.79%
$ 1.33 million $ 37,184
Oct 12, 3 PM $ 0.0013
+4.52%
$ 1.3 million $ 55,155
Oct 12, 2 PM $ 0.00125
+1.60%
$ 1.25 million $ 64,143
Oct 12, 1 PM $ 0.00123
-2.27%
$ 1.23 million $ 73,814
Oct 12, 12 PM $ 0.00125
+4.10%
$ 1.25 million $ 85,925
Oct 12, 11 AM $ 0.00121
+0.30%
$ 1.21 million $ 96,090
Oct 12, 10 AM $ 0.0012
+0.08%
$ 1.2 million $ 103,852
Oct 12, 9 AM $ 0.0012
-2.97%
$ 1.2 million $ 112,463
Oct 12, 8 AM $ 0.00124
+3.30%
$ 1.24 million $ 113,744
Oct 12, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 113,692
Oct 12, 6 AM $ 0.0012
-0.16%
$ 1.2 million $ 113,692
Oct 12, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 113,524
Oct 12, 4 AM $ 0.0012
+0.84%
$ 1.2 million $ 113,524
Oct 12, 3 AM $ 0.00119
+0.65%
$ 1.19 million $ 113,463