Opinion Finance Historical Data

OPN Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.194
-0.87%
$ 193.8 million $ 341,748
May 12, 12 PM $ 0.196
-0.41%
$ 195.5 million $ 351,083
May 12, 11 AM $ 0.196
-0.31%
$ 195.6 million $ 363,653
May 12, 10 AM $ 0.195
-0.10%
$ 195.2 million $ 363,216
May 12, 9 AM $ 0.196
+0.93%
$ 195.9 million $ 369,027
May 12, 8 AM $ 0.194
-0.46%
$ 193.5 million $ 348,165
May 12, 7 AM $ 0.195
-0.10%
$ 194.5 million $ 372,325
May 12, 6 AM $ 0.196
-1.21%
$ 196.3 million $ 409,582
May 12, 5 AM $ 0.199
-0.65%
$ 198.9 million $ 400,003
May 12, 4 AM $ 0.2
+0.45%
$ 199.5 million $ 374,167
May 12, 3 AM $ 0.199
-0.70%
$ 198.6 million $ 376,604
May 12, 2 AM $ 0.199
+0.15%
$ 199 million $ 396,178
May 12, 1 AM $ 0.198
-3.09%
$ 197.8 million $ 405,512
May 12, 12 AM $ 0.204
+1.24%
$ 204.1 million $ 388,472
May 11, 11 PM $ 0.202
+0.45%
$ 202.2 million $ 414,250
May 11, 10 PM $ 0.201
+1.16%
$ 201.3 million $ 431,242
May 11, 9 PM $ 0.199
-0.60%
$ 199 million $ 465,182
May 11, 8 PM $ 0.2
-0.25%
$ 200.1 million $ 482,334
May 11, 7 PM $ 0.2
+0.10%
$ 200.4 million $ 564,011
May 11, 6 PM $ 0.201
+0.55%
$ 201.4 million $ 568,235
May 11, 5 PM $ 0.2
+0.20%
$ 199.9 million $ 571,179
May 11, 4 PM $ 0.2
-0.20%
$ 199.5 million $ 574,302
May 11, 3 PM $ 0.199
+1.32%
$ 199.4 million $ 586,237
May 11, 2 PM $ 0.197
-1.84%
$ 197 million $ 607,082
May 11, 1 PM $ 0.201
+1.16%
$ 200.5 million $ 629,363
May 11, 12 PM $ 0.198
-0.70%
$ 198.2 million $ 634,338
May 11, 11 AM $ 0.2
-0.40%
$ 199.5 million $ 631,109
May 11, 10 AM $ 0.201
+0.96%
$ 200.5 million $ 634,074
May 11, 9 AM $ 0.199
-0.45%
$ 199.2 million $ 632,743
May 11, 8 AM $ 0.199
-1.09%
$ 199.4 million $ 629,955
May 11, 7 AM $ 0.202
-0.74%
$ 201.6 million $ 611,355
May 11, 6 AM $ 0.203
-0.68%
$ 203.1 million $ 560,480
May 11, 5 AM $ 0.205
+0.34%
$ 204.8 million $ 617,302
May 11, 4 AM $ 0.204
+0.84%
$ 203.7 million $ 623,850
May 11, 3 AM $ 0.202
-1.99%
$ 202 million $ 621,995
May 11, 2 AM $ 0.207
-1.52%
$ 206.7 million $ 607,540
May 11, 1 AM $ 0.209
-0.57%
$ 209.5 million $ 605,317
May 11, 12 AM $ 0.21
-1.69%
$ 209.9 million $ 614,700
May 10, 11 PM $ 0.214
-0.14%
$ 214 million $ 602,037
May 10, 10 PM $ 0.215
+1.22%
$ 215.4 million $ 585,997
May 10, 9 PM $ 0.212
+2.91%
$ 212 million $ 547,380
May 10, 8 PM $ 0.206
-1.39%
$ 206 million $ 523,665
May 10, 7 PM $ 0.211
+0.00%
$ 210.8 million $ 444,756
May 10, 6 PM $ 0.211
+0.00%
$ 210.8 million $ 444,764
May 10, 5 PM $ 0.211
+1.01%
$ 210.8 million $ 437,172
May 10, 4 PM $ 0.209
+0.05%
$ 209.1 million $ 435,977
May 10, 3 PM $ 0.209
-0.99%
$ 209 million $ 419,316
May 10, 2 PM $ 0.21
+1.15%
$ 210.2 million $ 411,047
May 10, 1 PM $ 0.209
+1.51%
$ 209 million $ 397,684
May 10, 12 PM $ 0.206
-0.43%
$ 206.3 million $ 399,176