Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 AM $0.0658
+1.23%
$65.8 million $1.75 million
Jun 28, 11 PM $0.0656
+2.98%
$65.6 million $1.74 million
Jun 28, 10 PM $0.0636
-5.64%
$63.6 million $1.75 million
Jun 28, 9 PM $0.0673
+2.12%
$67.3 million $1.61 million
Jun 28, 8 PM $0.0662
+0.00%
$66.2 million $1.59 million
Jun 28, 7 PM $0.0661
-0.75%
$66.1 million $1.56 million
Jun 28, 6 PM $0.0668
-1.18%
$66.8 million $1.54 million
Jun 28, 5 PM $0.0671
+1.67%
$67.1 million $1.51 million
Jun 28, 4 PM $0.066
-2.22%
$66 million $1.47 million
Jun 28, 3 PM $0.0677
+2.73%
$67.7 million $1.39 million
Jun 28, 2 PM $0.0654
+3.97%
$65.4 million $1.18 million
Jun 28, 1 PM $0.0629
+0.16%
$62.9 million $1.07 million
Jun 28, 12 PM $0.0634
-2.91%
$63.4 million $1.04 million
Jun 28, 11 AM $0.0656
-0.15%
$65.6 million $919,948
Jun 28, 10 AM $0.0657
-2.52%
$65.7 million $882,983
Jun 28, 9 AM $0.0676
-1.89%
$67.6 million $831,743
Jun 28, 8 AM $0.068
+2.26%
$68 million $736,914
Jun 28, 7 AM $0.0668
+3.09%
$66.8 million $614,734
Jun 28, 6 AM $0.0648
-1.82%
$64.8 million $594,036
Jun 28, 5 AM $0.0663
+2.16%
$66.3 million $579,016
Jun 28, 4 AM $0.0654
+2.03%
$65.4 million $561,728
Jun 28, 3 AM $0.0642
-0.31%
$64.2 million $547,530
Jun 28, 2 AM $0.0637
+0.95%
$63.7 million $522,762
Jun 28, 1 AM $0.0624
-0.32%
$62.4 million $516,900
Jun 28, 12 AM $0.0623
+0.16%
$62.3 million $488,475
Jun 27, 11 PM $0.0622
-0.16%
$62.2 million $486,142
Jun 27, 10 PM $0.0623
+0.81%
$62.3 million $469,239
Jun 27, 9 PM $0.0621
+2.31%
$62.1 million $457,615
Jun 27, 8 PM $0.0602
+2.03%
$60.2 million $403,424
Jun 27, 7 PM $0.0589
-1.17%
$58.9 million $401,230
Jun 27, 6 PM $0.0596
+1.19%
$59.6 million $409,515
Jun 27, 5 PM $0.0589
-1.01%
$58.9 million $411,677
Jun 27, 4 PM $0.0599
+0.17%
$59.9 million $420,543
Jun 27, 3 PM $0.0601
+0.00%
$60.1 million $447,736
Jun 27, 2 PM $0.0601
+0.00%
$60.1 million $460,611
Jun 27, 1 PM $0.0598
-0.33%
$59.8 million $479,996
Jun 27, 12 PM $0.0601
+0.50%
$60.1 million $518,805
Jun 27, 11 AM $0.06
+0.67%
$60 million $544,918
Jun 27, 10 AM $0.0598
-0.83%
$59.8 million $549,214
Jun 27, 9 AM $0.0602
-0.17%
$60.2 million $558,528
Jun 27, 8 AM $0.0603
+0.00%
$60.3 million $568,948
Jun 27, 7 AM $0.0606
-1.62%
$60.6 million $567,927
Jun 27, 6 AM $0.0612
+1.66%
$61.2 million $573,579
Jun 27, 5 AM $0.06
-1.15%
$60 million $581,464
Jun 27, 4 AM $0.0608
-0.98%
$60.8 million $578,948
Jun 27, 3 AM $0.0609
+0.16%
$60.9 million $578,695
Jun 27, 2 AM $0.0607
+1.51%
$60.7 million $607,344
Jun 27, 1 AM $0.0598
-0.50%
$59.8 million $592,785
Jun 27, 12 AM $0.0599
+1.01%
$59.9 million $601,574
Jun 26, 11 PM $0.0589
-1.17%
$58.9 million $604,873