Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.0589
-1.17%
$58.9 million $604,873
Jun 26, 10 PM $0.0594
+0.68%
$59.4 million $631,176
Jun 26, 9 PM $0.0592
-1.33%
$59.2 million $649,179
Jun 26, 8 PM $0.0603
-0.33%
$60.3 million $661,445
Jun 26, 7 PM $0.0603
+0.00%
$60.3 million $691,457
Jun 26, 6 PM $0.0602
-0.33%
$60.2 million $717,949
Jun 26, 5 PM $0.0605
-1.47%
$60.5 million $730,088
Jun 26, 4 PM $0.0613
-0.81%
$61.3 million $754,410
Jun 26, 3 PM $0.0615
+1.65%
$61.5 million $788,553
Jun 26, 2 PM $0.0607
+1.85%
$60.7 million $800,770
Jun 26, 1 PM $0.0597
+1.70%
$59.7 million $901,829
Jun 26, 12 PM $0.0587
-1.84%
$58.7 million $1.05 million
Jun 26, 11 AM $0.0599
-1.64%
$59.9 million $1.04 million
Jun 26, 10 AM $0.0606
-0.49%
$60.6 million $1.04 million
Jun 26, 9 AM $0.0608
-0.98%
$60.8 million $1.05 million
Jun 26, 8 AM $0.0614
-0.49%
$61.4 million $1.05 million
Jun 26, 7 AM $0.0614
-1.13%
$61.4 million $1.07 million
Jun 26, 6 AM $0.0618
+1.31%
$61.8 million $1.09 million
Jun 26, 5 AM $0.061
-0.33%
$61 million $1.07 million
Jun 26, 4 AM $0.0615
+0.65%
$61.5 million $1.08 million
Jun 26, 3 AM $0.0611
+2.86%
$61.1 million $1.08 million
Jun 26, 2 AM $0.0599
-0.33%
$59.9 million $1.11 million
Jun 26, 1 AM $0.0605
+0.50%
$60.5 million $1.07 million
Jun 26, 12 AM $0.0606
+1.34%
$60.6 million $1.08 million
Jun 25, 11 PM $0.0596
-1.00%
$59.6 million $1.09 million
Jun 25, 10 PM $0.0601
-1.64%
$60.1 million $1.06 million
Jun 25, 9 PM $0.0609
+2.87%
$60.9 million $1.07 million
Jun 25, 8 PM $0.0592
+0.00%
$59.2 million $1.06 million
Jun 25, 7 PM $0.0592
-0.84%
$59.2 million $1.07 million
Jun 25, 6 PM $0.0597
-0.67%
$59.7 million $1.1 million
Jun 25, 5 PM $0.0601
+2.56%
$60.1 million $1.16 million
Jun 25, 4 PM $0.0588
-0.84%
$58.8 million $1.35 million
Jun 25, 3 PM $0.0589
-1.34%
$58.9 million $1.47 million
Jun 25, 2 PM $0.0593
+1.89%
$59.3 million $1.46 million
Jun 25, 1 PM $0.0582
-7.91%
$58.2 million $1.33 million
Jun 25, 12 PM $0.0632
+0.00%
$63.2 million $1.22 million
Jun 25, 11 AM $0.0633
-1.40%
$63.3 million $1.21 million
Jun 25, 10 AM $0.064
+0.95%
$64 million $1.19 million
Jun 25, 9 AM $0.0636
-0.31%
$63.6 million $1.19 million
Jun 25, 8 AM $0.0638
+0.16%
$63.8 million $1.17 million
Jun 25, 7 AM $0.0635
-1.09%
$63.5 million $1.14 million
Jun 25, 6 AM $0.0642
-1.53%
$64.2 million $1.11 million
Jun 25, 5 AM $0.065
+1.09%
$65 million $1.11 million
Jun 25, 4 AM $0.0643
-0.16%
$64.3 million $1.11 million
Jun 25, 3 AM $0.0645
+0.94%
$64.5 million $1.1 million
Jun 25, 2 AM $0.0641
-0.31%
$64.1 million $1.07 million
Jun 25, 1 AM $0.0645
+0.31%
$64.5 million $1.1 million
Jun 25, 12 AM $0.0644
-1.38%
$64.4 million $1.11 million
Jun 24, 11 PM $0.0653
-0.91%
$65.3 million $1.1 million
Jun 24, 10 PM $0.0659
+0.76%
$65.9 million $1.11 million