Opinion Finance Historical Data

OPN Page 45
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.00119
+0.65%
$ 1.19 million $ 113,463
Oct 12, 2 AM $ 0.00118
+0.01%
$ 1.18 million $ 112,787
Oct 12, 1 AM $ 0.00118
+1.04%
$ 1.18 million $ 112,209
Oct 12, 12 AM $ 0.00118
-2.76%
$ 1.18 million $ 111,128
Oct 11, 11 PM $ 0.00121
-0.03%
$ 1.21 million $ 110,439
Oct 11, 10 PM $ 0.00118
-1.80%
$ 1.18 million $ 110,011
Oct 11, 9 PM $ 0.00117
-0.21%
$ 1.17 million $ 109,479
Oct 11, 8 PM $ 0.0012
+0.70%
$ 1.2 million $ 108,872
Oct 11, 7 PM $ 0.00119
+1.35%
$ 1.2 million $ 107,940
Oct 11, 6 PM $ 0.00119
+2.72%
$ 1.19 million $ 102,623
Oct 11, 3 PM $ 0.00118
-5.06%
$ 1.18 million $ 53,955
Oct 11, 2 PM $ 0.00125
-0.02%
$ 1.25 million $ 50,426
Oct 11, 9 AM $ 0.0013
-7.08%
$ 1.3 million $ 122
Oct 11, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 85
Oct 11, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 85
Oct 11, 6 AM $ 0.0014
+6.05%
$ 1.4 million $ 85
Oct 11, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 76
Oct 11, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 76
Oct 11, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 76
Oct 11, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 76
Oct 11, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 76
Oct 11, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 76
Oct 10, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 76
Oct 10, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 76
Oct 10, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 76
Oct 10, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 76
Oct 10, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 76
Oct 10, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 76
Oct 10, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 76
Oct 10, 4 PM $ 0.00132
+1.48%
$ 1.32 million $ 76
Oct 10, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 75
Oct 10, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 75
Oct 10, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 75
Oct 10, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 10, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 10, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 10, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 10, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 10, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 10, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 10, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 10, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 10, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 9, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 9, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 9, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 9, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 9, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 9, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 9, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 0