Opinion Finance Historical Data

OPN Page 46
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 9, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 9, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 9, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 9, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 9, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 9, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 9, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 9, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 9, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 9, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 60
Oct 9, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 60
Oct 9, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 60
Oct 9, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 60
Oct 9, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 60
Oct 9, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 262
Oct 9, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 262
Oct 9, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 262
Oct 9, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 262
Oct 8, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 262
Oct 8, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 262
Oct 8, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 262
Oct 8, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 262
Oct 8, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 262
Oct 8, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 262
Oct 8, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 275
Oct 8, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 275
Oct 8, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 275
Oct 8, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 275
Oct 8, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 275
Oct 8, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 275
Oct 8, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 275
Oct 8, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 282
Oct 8, 9 AM $ 0.00121
+0.51%
$ 1.21 million $ 282
Oct 8, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 228
Oct 8, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 228
Oct 8, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 228
Oct 8, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 248
Oct 8, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 248
Oct 8, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 46
Oct 8, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 46
Oct 8, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 46
Oct 8, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 46
Oct 7, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 46
Oct 7, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 46
Oct 7, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 46
Oct 7, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 46
Oct 7, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 63
Oct 7, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 63
Oct 7, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 50