Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.0659
+0.76%
$65.9 million $1.11 million
Jun 24, 9 PM $0.0656
+0.92%
$65.6 million $1.09 million
Jun 24, 8 PM $0.0653
+2.19%
$65.3 million $1.09 million
Jun 24, 7 PM $0.0635
-1.24%
$63.5 million $1.07 million
Jun 24, 6 PM $0.0637
+0.47%
$63.7 million $1.03 million
Jun 24, 5 PM $0.0644
-5.01%
$64.4 million $990,607
Jun 24, 4 PM $0.0697
-3.99%
$69.7 million $876,233
Jun 24, 3 PM $0.073
+0.14%
$73 million $1.08 million
Jun 24, 2 PM $0.0728
+1.39%
$72.8 million $1.1 million
Jun 24, 1 PM $0.0719
-1.37%
$71.9 million $1.16 million
Jun 24, 12 PM $0.0729
-1.09%
$72.9 million $1.16 million
Jun 24, 11 AM $0.0737
+0.96%
$73.7 million $1.22 million
Jun 24, 10 AM $0.0731
-0.81%
$73.1 million $1.27 million
Jun 24, 9 AM $0.0737
+0.14%
$73.7 million $1.27 million
Jun 24, 8 AM $0.0735
-0.41%
$73.5 million $1.33 million
Jun 24, 7 AM $0.0738
-1.07%
$73.8 million $1.46 million
Jun 24, 6 AM $0.0741
-1.33%
$74.1 million $1.46 million
Jun 24, 5 AM $0.0753
-0.66%
$75.3 million $1.49 million
Jun 24, 4 AM $0.0753
-0.40%
$75.3 million $1.52 million
Jun 24, 3 AM $0.0764
+0.13%
$76.4 million $1.52 million
Jun 24, 2 AM $0.0775
+0.52%
$77.5 million $1.51 million
Jun 24, 1 AM $0.0767
+1.32%
$76.7 million $1.47 million
Jun 24, 12 AM $0.0754
-0.26%
$75.4 million $1.47 million
Jun 23, 11 PM $0.0756
+0.93%
$75.6 million $1.47 million
Jun 23, 10 PM $0.0748
-0.93%
$74.8 million $1.48 million
Jun 23, 9 PM $0.0753
+0.27%
$75.3 million $1.49 million
Jun 23, 8 PM $0.0751
-1.05%
$75.1 million $1.48 million
Jun 23, 7 PM $0.0757
+0.66%
$75.7 million $1.47 million
Jun 23, 6 PM $0.0752
+3.16%
$75.2 million $1.46 million
Jun 23, 5 PM $0.0729
-4.83%
$72.9 million $1.43 million
Jun 23, 4 PM $0.0778
+3.05%
$77.8 million $1.34 million
Jun 23, 3 PM $0.0752
+0.00%
$75.2 million $967,939
Jun 23, 2 PM $0.0752
-0.27%
$75.2 million $960,141
Jun 23, 1 PM $0.0754
+1.48%
$75.4 million $890,338
Jun 23, 12 PM $0.074
-0.40%
$74 million $856,954
Jun 23, 11 AM $0.074
+3.06%
$74 million $806,037
Jun 23, 10 AM $0.0706
-0.14%
$70.6 million $775,656
Jun 23, 9 AM $0.0704
+0.28%
$70.4 million $778,722
Jun 23, 8 AM $0.0711
-2.87%
$71.1 million $757,799
Jun 23, 7 AM $0.0738
+0.96%
$73.8 million $637,659
Jun 23, 6 AM $0.0731
-2.27%
$73.1 million $667,437
Jun 23, 5 AM $0.0751
-0.40%
$75.1 million $633,957
Jun 23, 4 AM $0.0751
+0.00%
$75.1 million $600,080
Jun 23, 3 AM $0.0753
+0.40%
$75.3 million $596,798
Jun 23, 2 AM $0.0747
-0.27%
$74.7 million $580,992
Jun 23, 1 AM $0.0748
-0.93%
$74.8 million $590,172
Jun 23, 12 AM $0.0756
+0.93%
$75.6 million $608,725
Jun 22, 11 PM $0.0749
+1.77%
$74.9 million $599,178
Jun 22, 10 PM $0.0735
+0.55%
$73.5 million $614,365
Jun 22, 9 PM $0.073
-1.48%
$73 million $616,933