Opinion Finance Historical Data

OPN Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.187
+0.05%
$ 187.2 million $ 489,917
May 6, 9 AM $ 0.186
+0.70%
$ 186.5 million $ 494,062
May 6, 8 AM $ 0.185
-0.81%
$ 184.7 million $ 500,085
May 6, 7 AM $ 0.186
+1.03%
$ 186 million $ 483,916
May 6, 6 AM $ 0.184
-2.33%
$ 184.3 million $ 469,525
May 6, 5 AM $ 0.19
+1.44%
$ 189.8 million $ 446,557
May 6, 4 AM $ 0.186
+0.27%
$ 185.7 million $ 451,234
May 6, 3 AM $ 0.186
-2.06%
$ 185.8 million $ 450,206
May 6, 2 AM $ 0.19
+2.09%
$ 190.2 million $ 448,186
May 6, 1 AM $ 0.185
+1.09%
$ 185.1 million $ 400,203
May 6, 12 AM $ 0.181
+1.29%
$ 180.6 million $ 358,558
May 5, 11 PM $ 0.178
+0.11%
$ 178.5 million $ 356,671
May 5, 10 PM $ 0.179
+0.06%
$ 179.4 million $ 351,629
May 5, 9 PM $ 0.179
-0.94%
$ 179.3 million $ 342,268
May 5, 8 PM $ 0.18
+1.18%
$ 180.5 million $ 328,357
May 5, 7 PM $ 0.178
-0.94%
$ 178.4 million $ 323,774
May 5, 6 PM $ 0.18
+1.29%
$ 180.5 million $ 326,345
May 5, 5 PM $ 0.178
-1.65%
$ 178.3 million $ 320,676
May 5, 4 PM $ 0.181
-1.09%
$ 180.9 million $ 323,887
May 5, 3 PM $ 0.183
+0.27%
$ 183.1 million $ 310,245
May 5, 2 PM $ 0.182
+0.94%
$ 182.3 million $ 324,920
May 5, 1 PM $ 0.18
+1.35%
$ 180.4 million $ 318,991
May 5, 12 PM $ 0.177
+1.49%
$ 177.2 million $ 291,145
May 5, 11 AM $ 0.175
-1.08%
$ 174.6 million $ 281,640
May 5, 10 AM $ 0.176
+0.98%
$ 176 million $ 280,663
May 5, 9 AM $ 0.175
-0.74%
$ 174.7 million $ 307,093
May 5, 8 AM $ 0.176
+0.40%
$ 175.8 million $ 314,353
May 5, 7 AM $ 0.175
+0.57%
$ 175.1 million $ 318,478
May 5, 6 AM $ 0.174
-0.91%
$ 173.9 million $ 353,194
May 5, 5 AM $ 0.175
+0.75%
$ 175.2 million $ 352,104
May 5, 4 AM $ 0.175
+0.34%
$ 175.2 million $ 342,317
May 5, 3 AM $ 0.174
-1.08%
$ 174.1 million $ 346,154
May 5, 2 AM $ 0.176
-1.29%
$ 175.6 million $ 329,207
May 5, 1 AM $ 0.177
+0.34%
$ 177.5 million $ 333,747
May 5, 12 AM $ 0.177
+1.78%
$ 176.9 million $ 341,301
May 4, 11 PM $ 0.174
+0.35%
$ 173.8 million $ 338,517
May 4, 10 PM $ 0.173
-0.17%
$ 173 million $ 340,194
May 4, 9 PM $ 0.173
-0.23%
$ 173.3 million $ 343,614
May 4, 8 PM $ 0.174
-0.17%
$ 173.7 million $ 345,387
May 4, 7 PM $ 0.174
-0.06%
$ 174 million $ 344,774
May 4, 6 PM $ 0.174
-0.63%
$ 174.4 million $ 348,579
May 4, 5 PM $ 0.175
+0.86%
$ 175.4 million $ 350,209
May 4, 4 PM $ 0.174
+0.29%
$ 173.9 million $ 374,505
May 4, 3 PM $ 0.173
-1.37%
$ 173.2 million $ 369,083
May 4, 2 PM $ 0.176
+1.62%
$ 175.6 million $ 353,812
May 4, 1 PM $ 0.175
-0.06%
$ 174.9 million $ 338,863
May 4, 12 PM $ 0.177
+1.32%
$ 176.7 million $ 347,412
May 4, 11 AM $ 0.174
-0.51%
$ 174.5 million $ 346,792
May 4, 10 AM $ 0.175
-1.68%
$ 175.4 million $ 348,313
May 4, 9 AM $ 0.181
+0.84%
$ 180.9 million $ 319,302