Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $0.0739
+1.23%
$73.9 million $626,299
Jun 22, 7 PM $0.0729
-0.14%
$72.9 million $643,196
Jun 22, 6 PM $0.0734
+0.82%
$73.4 million $647,952
Jun 22, 5 PM $0.0727
-1.22%
$72.7 million $649,902
Jun 22, 4 PM $0.0738
+0.00%
$73.8 million $663,630
Jun 22, 3 PM $0.0738
+0.68%
$73.8 million $726,657
Jun 22, 2 PM $0.0733
-0.81%
$73.3 million $749,563
Jun 22, 1 PM $0.0737
-0.54%
$73.7 million $767,967
Jun 22, 12 PM $0.0741
-0.54%
$74.1 million $773,856
Jun 22, 11 AM $0.0743
-0.40%
$74.3 million $781,956
Jun 22, 10 AM $0.074
+0.14%
$74 million $802,664
Jun 22, 9 AM $0.0735
-1.08%
$73.5 million $828,930
Jun 22, 8 AM $0.0742
-0.27%
$74.2 million $809,983
Jun 22, 7 AM $0.0746
+1.36%
$74.6 million $874,965
Jun 22, 6 AM $0.0741
-0.13%
$74.1 million $847,084
Jun 22, 5 AM $0.0742
-1.20%
$74.2 million $827,613
Jun 22, 4 AM $0.0745
+0.54%
$74.5 million $825,868
Jun 22, 3 AM $0.0742
-0.93%
$74.2 million $843,265
Jun 22, 2 AM $0.0748
-0.13%
$74.8 million $854,916
Jun 22, 1 AM $0.0752
-0.27%
$75.2 million $858,011
Jun 22, 12 AM $0.0754
+1.75%
$75.4 million $838,792
Jun 21, 11 PM $0.0741
-0.40%
$74.1 million $842,886
Jun 21, 10 PM $0.0744
-0.67%
$74.4 million $817,814
Jun 21, 9 PM $0.0753
-0.13%
$75.3 million $822,185
Jun 21, 8 PM $0.0753
+0.94%
$75.3 million $818,659
Jun 21, 7 PM $0.0747
-1.06%
$74.7 million $803,887
Jun 21, 6 PM $0.0755
+2.72%
$75.5 million $796,124
Jun 21, 5 PM $0.0739
-0.27%
$73.9 million $821,946
Jun 21, 4 PM $0.0745
-0.13%
$74.5 million $887,975
Jun 21, 3 PM $0.0749
+0.13%
$74.9 million $938,864
Jun 21, 2 PM $0.0746
+0.81%
$74.6 million $948,464
Jun 21, 1 PM $0.074
+2.07%
$74 million $923,081
Jun 21, 12 PM $0.0725
+0.14%
$72.5 million $905,839
Jun 21, 11 AM $0.0726
-0.41%
$72.6 million $974,139
Jun 21, 10 AM $0.0731
+0.41%
$73.1 million $979,989
Jun 21, 9 AM $0.0728
-0.95%
$72.8 million $1.01 million
Jun 21, 8 AM $0.0735
-0.41%
$73.5 million $996,417
Jun 21, 7 AM $0.0739
+0.54%
$73.9 million $1.04 million
Jun 21, 6 AM $0.0735
+0.27%
$73.5 million $1.07 million
Jun 21, 5 AM $0.0733
+0.00%
$73.3 million $1.07 million
Jun 21, 4 AM $0.0736
+0.27%
$73.6 million $1.08 million
Jun 21, 3 AM $0.0734
-0.68%
$73.4 million $1.13 million
Jun 21, 2 AM $0.0735
-0.68%
$73.5 million $1.15 million
Jun 21, 1 AM $0.074
+0.00%
$74 million $1.15 million
Jun 21, 12 AM $0.0745
+0.54%
$74.5 million $1.15 million
Jun 20, 11 PM $0.0743
-0.27%
$74.3 million $1.16 million
Jun 20, 10 PM $0.0746
-0.13%
$74.6 million $1.26 million
Jun 20, 9 PM $0.0748
-0.13%
$74.8 million $1.29 million
Jun 20, 8 PM $0.0751
-0.79%
$75.1 million $1.3 million
Jun 20, 7 PM $0.0756
+0.13%
$75.6 million $1.3 million