Opinion Finance Historical Data

OPN Page 47
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 46
Oct 7, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 63
Oct 7, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 63
Oct 7, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 50
Oct 7, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 50
Oct 7, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 50
Oct 7, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 51
Oct 7, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 51
Oct 7, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 51
Oct 7, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 51
Oct 7, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 91
Oct 7, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 91
Oct 7, 7 AM $ 0.00125
+0.01%
$ 1.25 million $ 91
Oct 7, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 91
Oct 7, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 71
Oct 7, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 71
Oct 7, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 71
Oct 7, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 71
Oct 7, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 71
Oct 7, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 71
Oct 6, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 71
Oct 6, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 71
Oct 6, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 71
Oct 6, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 71
Oct 6, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 52
Oct 6, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 52
Oct 6, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 52
Oct 6, 12 PM $ 0.0012
-2.96%
$ 1.2 million $ 52
Oct 6, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 0
Oct 6, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 0
Oct 6, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 0
Oct 6, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 0
Oct 6, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 0
Oct 6, 6 AM $ 0.00124
+3.08%
$ 1.24 million $ 0
Oct 6, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 6, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 6, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 6, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 6, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 6, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046