Opinion Finance Historical Data

OPN Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.181
+0.84%
$ 180.9 million $ 319,302
May 4, 8 AM $ 0.178
-0.11%
$ 177.8 million $ 312,215
May 4, 7 AM $ 0.177
+2.37%
$ 177.2 million $ 314,127
May 4, 6 AM $ 0.174
-0.63%
$ 173.6 million $ 294,168
May 4, 5 AM $ 0.175
-0.34%
$ 174.7 million $ 309,654
May 4, 4 AM $ 0.176
-0.51%
$ 175.8 million $ 317,224
May 4, 3 AM $ 0.177
+0.68%
$ 176.7 million $ 341,739
May 4, 2 AM $ 0.176
+1.21%
$ 175.8 million $ 352,680
May 4, 1 AM $ 0.174
+0.52%
$ 173.7 million $ 396,007
May 4, 12 AM $ 0.173
+1.89%
$ 172.8 million $ 395,384
May 3, 11 PM $ 0.17
-0.76%
$ 170.3 million $ 413,097
May 3, 10 PM $ 0.172
-0.06%
$ 171.7 million $ 418,970
May 3, 9 PM $ 0.171
-0.18%
$ 170.6 million $ 420,631
May 3, 8 PM $ 0.171
-0.47%
$ 170.8 million $ 425,351
May 3, 7 PM $ 0.171
-0.58%
$ 171.2 million $ 447,098
May 3, 6 PM $ 0.172
+1.35%
$ 172.3 million $ 455,985
May 3, 5 PM $ 0.17
+1.13%
$ 170 million $ 478,698
May 3, 4 PM $ 0.168
+0.54%
$ 168.2 million $ 482,966
May 3, 3 PM $ 0.167
-0.71%
$ 166.9 million $ 508,657
May 3, 2 PM $ 0.168
+0.12%
$ 167.8 million $ 523,742
May 3, 1 PM $ 0.168
-0.36%
$ 167.7 million $ 543,038
May 3, 12 PM $ 0.168
+0.18%
$ 168.3 million $ 538,279
May 3, 11 AM $ 0.168
+0.78%
$ 168 million $ 531,589
May 3, 10 AM $ 0.167
-1.76%
$ 167.3 million $ 524,582
May 3, 9 AM $ 0.171
-0.58%
$ 170.5 million $ 526,695
May 3, 8 AM $ 0.172
+0.65%
$ 171.5 million $ 522,223
May 3, 7 AM $ 0.17
+0.65%
$ 170.4 million $ 521,473
May 3, 6 AM $ 0.169
+1.32%
$ 169.3 million $ 520,017
May 3, 5 AM $ 0.168
-0.65%
$ 167.7 million $ 492,228
May 3, 4 AM $ 0.169
-3.20%
$ 169.4 million $ 481,632
May 3, 3 AM $ 0.175
+0.63%
$ 175.3 million $ 444,611
May 3, 2 AM $ 0.174
-1.30%
$ 174.2 million $ 433,292
May 3, 1 AM $ 0.176
+0.57%
$ 176.3 million $ 395,160
May 3, 12 AM $ 0.175
+0.40%
$ 175.4 million $ 393,636
May 2, 11 PM $ 0.175
+1.04%
$ 175.5 million $ 379,901
May 2, 10 PM $ 0.174
-0.23%
$ 173.7 million $ 378,641
May 2, 9 PM $ 0.174
+0.29%
$ 174.1 million $ 379,123
May 2, 8 PM $ 0.174
-1.69%
$ 174 million $ 378,272
May 2, 7 PM $ 0.178
+1.72%
$ 177.8 million $ 357,531
May 2, 6 PM $ 0.175
+1.45%
$ 174.8 million $ 347,721
May 2, 5 PM $ 0.172
+1.71%
$ 172.3 million $ 327,097
May 2, 4 PM $ 0.169
+0.12%
$ 168.8 million $ 300,440
May 2, 3 PM $ 0.168
+2.43%
$ 168.4 million $ 274,878
May 2, 2 PM $ 0.164
+0.86%
$ 164.3 million $ 256,496
May 2, 1 PM $ 0.163
+1.18%
$ 162.9 million $ 244,928
May 2, 12 PM $ 0.161
+0.31%
$ 161 million $ 233,558
May 2, 11 AM $ 0.16
-0.25%
$ 160.2 million $ 244,948
May 2, 10 AM $ 0.161
-0.31%
$ 161.3 million $ 243,527
May 2, 9 AM $ 0.162
-0.31%
$ 161.7 million $ 243,430
May 2, 8 AM $ 0.162
+0.25%
$ 162.4 million $ 243,335