Opinion Finance Historical Data

OPN Page 48
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 5, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 4, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 4, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 4, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 4, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 4, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 4, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 4, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 4, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,078
Oct 4, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,078
Oct 4, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 33
Oct 4, 8 AM $ 0.00179
+0.00%
$ 1.79 million $ 33
Oct 4, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 33
Oct 4, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,072
Oct 4, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,072
Oct 3, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,072
Oct 3, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,072
Oct 3, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,072
Oct 3, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,072
Oct 3, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,082
Oct 3, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,082
Oct 3, 5 PM $ 0.0012
+0.04%
$ 1.2 million $ 1,082
Oct 3, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,238
Oct 3, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,238
Oct 3, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,238
Oct 3, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,238
Oct 3, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,238
Oct 3, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,239
Oct 3, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,239
Oct 3, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 385
Oct 3, 3 AM $ 0.00179
+0.00%
$ 1.79 million $ 385
Oct 3, 2 AM $ 0.00179
+0.00%
$ 1.79 million $ 385
Oct 2, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 375
Oct 2, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 573
Oct 2, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 573
Oct 2, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 384