Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.0738
+3.07%
$73.8 million $1.24 million
Jun 18, 5 PM $0.0719
-1.10%
$71.9 million $1.31 million
Jun 18, 4 PM $0.0716
+1.70%
$71.6 million $1.3 million
Jun 18, 3 PM $0.0705
-4.86%
$70.5 million $1.25 million
Jun 18, 2 PM $0.0732
+0.00%
$73.2 million $1.14 million
Jun 18, 1 PM $0.0732
-1.74%
$73.2 million $1.15 million
Jun 18, 12 PM $0.0748
-1.19%
$74.8 million $1.14 million
Jun 18, 11 AM $0.0762
-0.26%
$76.2 million $1.22 million
Jun 18, 10 AM $0.0764
-1.42%
$76.4 million $1.23 million
Jun 18, 9 AM $0.0775
+3.75%
$77.5 million $1.27 million
Jun 18, 8 AM $0.0747
-0.53%
$74.7 million $1.42 million
Jun 18, 7 AM $0.0753
+0.27%
$75.3 million $1.58 million
Jun 18, 6 AM $0.0751
-0.53%
$75.1 million $1.69 million
Jun 18, 5 AM $0.0755
+0.00%
$75.5 million $1.95 million
Jun 18, 4 AM $0.0755
-0.92%
$75.5 million $2.55 million
Jun 18, 3 AM $0.0763
+1.60%
$76.3 million $2.54 million
Jun 18, 2 AM $0.0754
+0.27%
$75.4 million $2.55 million
Jun 18, 1 AM $0.0754
+1.21%
$75.4 million $2.56 million
Jun 18, 12 AM $0.0745
+2.48%
$74.5 million $2.6 million
Jun 17, 11 PM $0.0725
-0.41%
$72.5 million $2.64 million
Jun 17, 10 PM $0.0726
-0.55%
$72.6 million $2.64 million
Jun 17, 9 PM $0.0729
+0.14%
$72.9 million $2.66 million
Jun 17, 8 PM $0.0725
+0.42%
$72.5 million $2.64 million
Jun 17, 7 PM $0.0722
-0.28%
$72.2 million $2.61 million
Jun 17, 6 PM $0.0729
-1.88%
$72.9 million $2.56 million
Jun 17, 5 PM $0.0744
-0.27%
$74.4 million $2.5 million
Jun 17, 4 PM $0.0751
-0.13%
$75.1 million $2.46 million
Jun 17, 3 PM $0.0749
-0.27%
$74.9 million $2.47 million
Jun 17, 2 PM $0.0751
+0.40%
$75.1 million $2.51 million
Jun 17, 1 PM $0.0757
+1.88%
$75.7 million $2.57 million
Jun 17, 12 PM $0.0743
-2.11%
$74.3 million $2.57 million
Jun 17, 11 AM $0.0763
-0.26%
$76.3 million $2.54 million
Jun 17, 10 AM $0.0761
-0.78%
$76.1 million $2.55 million
Jun 17, 9 AM $0.0771
-1.15%
$77.1 million $2.5 million
Jun 17, 8 AM $0.0772
-3.98%
$77.2 million $2.34 million
Jun 17, 7 AM $0.0804
+0.88%
$80.4 million $2.17 million
Jun 17, 6 AM $0.0789
-3.78%
$78.9 million $2.08 million
Jun 17, 5 AM $0.082
+6.22%
$82 million $1.81 million
Jun 17, 4 AM $0.0772
+1.98%
$77.2 million $1.22 million
Jun 17, 3 AM $0.0757
-1.43%
$75.7 million $1.23 million
Jun 17, 2 AM $0.0766
-1.03%
$76.6 million $1.23 million
Jun 17, 1 AM $0.0774
-2.15%
$77.4 million $1.25 million
Jun 17, 12 AM $0.0779
+3.18%
$77.9 million $1.2 million
Jun 16, 11 PM $0.0757
-1.56%
$75.7 million $1.18 million
Jun 16, 10 PM $0.0766
-1.03%
$76.6 million $1.18 million
Jun 16, 9 PM $0.0769
+2.12%
$76.9 million $1.26 million
Jun 16, 8 PM $0.0755
+0.13%
$75.5 million $1.28 million
Jun 16, 7 PM $0.0753
-3.09%
$75.3 million $1.28 million
Jun 16, 6 PM $0.0783
+4.26%
$78.3 million $1.29 million
Jun 16, 5 PM $0.075
+0.27%
$75 million $1.32 million