Opinion Finance Historical Data

OPN Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.162
+0.25%
$ 162.4 million $ 243,335
May 2, 7 AM $ 0.162
+0.93%
$ 162.2 million $ 228,262
May 2, 6 AM $ 0.161
+0.06%
$ 160.5 million $ 224,977
May 2, 5 AM $ 0.161
+0.69%
$ 161.2 million $ 226,557
May 2, 4 AM $ 0.161
-0.68%
$ 160.6 million $ 222,746
May 2, 3 AM $ 0.162
+0.00%
$ 162.1 million $ 219,596
May 2, 2 AM $ 0.162
-0.80%
$ 162 million $ 222,090
May 2, 1 AM $ 0.163
-0.31%
$ 163.2 million $ 205,341
May 2, 12 AM $ 0.164
+0.86%
$ 164.1 million $ 199,401
May 1, 11 PM $ 0.163
+0.18%
$ 162.7 million $ 196,680
May 1, 10 PM $ 0.162
-0.06%
$ 162.4 million $ 188,498
May 1, 9 PM $ 0.162
+0.25%
$ 162.3 million $ 202,534
May 1, 8 PM $ 0.162
-1.58%
$ 161.6 million $ 196,378
May 1, 7 PM $ 0.164
+0.61%
$ 164.4 million $ 193,537
May 1, 6 PM $ 0.163
-0.67%
$ 163.4 million $ 187,374
May 1, 5 PM $ 0.164
+1.11%
$ 163.9 million $ 181,613
May 1, 4 PM $ 0.161
+0.56%
$ 161.4 million $ 172,943
May 1, 3 PM $ 0.161
-0.50%
$ 160.6 million $ 171,343
May 1, 2 PM $ 0.161
-0.55%
$ 161.4 million $ 164,937
May 1, 1 PM $ 0.162
+0.50%
$ 161.6 million $ 158,009
May 1, 12 PM $ 0.161
+1.13%
$ 160.8 million $ 153,921
May 1, 11 AM $ 0.159
+0.06%
$ 159 million $ 147,798
May 1, 10 AM $ 0.159
-0.94%
$ 158.9 million $ 156,685
May 1, 9 AM $ 0.16
-1.05%
$ 160.2 million $ 151,631
May 1, 8 AM $ 0.162
+0.19%
$ 161.9 million $ 155,458
May 1, 7 AM $ 0.162
+1.25%
$ 161.7 million $ 161,626
May 1, 6 AM $ 0.16
-0.37%
$ 160.3 million $ 154,196
May 1, 5 AM $ 0.161
+0.50%
$ 161.1 million $ 156,895
May 1, 4 AM $ 0.16
+0.06%
$ 160.3 million $ 157,473
May 1, 3 AM $ 0.16
+0.38%
$ 160.2 million $ 158,881
May 1, 2 AM $ 0.16
+0.31%
$ 160.1 million $ 157,876
May 1, 1 AM $ 0.16
-0.13%
$ 159.5 million $ 163,579
May 1, 12 AM $ 0.16
+0.57%
$ 159.6 million $ 176,038
Apr 30, 11 PM $ 0.158
+0.38%
$ 158.4 million $ 175,101
Apr 30, 10 PM $ 0.158
-1.93%
$ 157.8 million $ 177,619
Apr 30, 9 PM $ 0.161
-0.06%
$ 160.8 million $ 160,225
Apr 30, 8 PM $ 0.161
+0.06%
$ 161 million $ 160,942
Apr 30, 7 PM $ 0.161
+0.44%
$ 160.9 million $ 164,007
Apr 30, 6 PM $ 0.16
-0.93%
$ 160.3 million $ 175,858
Apr 30, 5 PM $ 0.162
-0.43%
$ 161.7 million $ 195,952
Apr 30, 4 PM $ 0.162
+1.00%
$ 162.4 million $ 197,969
Apr 30, 3 PM $ 0.162
+0.31%
$ 161.9 million $ 200,844
Apr 30, 2 PM $ 0.161
+0.12%
$ 160.9 million $ 215,834
Apr 30, 1 PM $ 0.161
-0.56%
$ 160.5 million $ 224,664
Apr 30, 12 PM $ 0.161
+0.44%
$ 161.2 million $ 235,109
Apr 30, 11 AM $ 0.161
+0.31%
$ 161.2 million $ 276,446
Apr 30, 10 AM $ 0.161
-0.37%
$ 160.7 million $ 278,256
Apr 30, 9 AM $ 0.161
+0.63%
$ 161 million $ 284,819
Apr 30, 8 AM $ 0.161
-1.17%
$ 160.5 million $ 287,175
Apr 30, 7 AM $ 0.163
+0.31%
$ 162.8 million $ 298,951