Opinion Finance Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00045
+65.68%
$ 450,000 $ 0
Jun 19, 2025 $ 0.000272
+0.00%
$ 271,600 $ 0
Jun 18, 2025 $ 0.000272
-9.47%
$ 271,600 $ 0
Jun 17, 2025 $ 0.0003
-1.06%
$ 300,000 $ 15
Jun 16, 2025 $ 0.000303
+0.73%
$ 303,200 $ 0
Jun 15, 2025 $ 0.000301
+3.76%
$ 301,000 $ 0
Jun 14, 2025 $ 0.00029
+1.75%
$ 290,100 $ 0
Jun 13, 2025 $ 0.000285
+4.93%
$ 285,100 $ 0
Jun 12, 2025 $ 0.000272
+0.11%
$ 271,700 $ 49
Jun 11, 2025 $ 0.000271
-12.45%
$ 271,400 $ 248
Jun 10, 2025 $ 0.00031
-13.17%
$ 310,000 $ 60
Jun 9, 2025 $ 0.000357
-1.24%
$ 357,000 $ 27
Jun 8, 2025 $ 0.000361
+5.52%
$ 361,500 $ 127
Jun 7, 2025 $ 0.000342
-40.93%
$ 342,300 $ 657
Jun 6, 2025 $ 0.0003
-40.06%
$ 300,000 $ 303
Jun 5, 2025 $ 0.00119
-19.56%
$ 1.19 million $ 127
Jun 4, 2025 $ 0.000999
-17.80%
$ 999,500 $ 1,584
Jun 3, 2025 $ 0.00122
+17.99%
$ 1.22 million $ 42
Jun 2, 2025 $ 0.00103
+112.58%
$ 1.03 million $ 64,165
Jun 1, 2025 $ 0.000485
+0.75%
$ 484,800 $ 45,939
May 31, 2025 $ 0.000479
-1.01%
$ 478,800 $ 43,513
May 30, 2025 $ 0.000484
-9.06%
$ 483,700 $ 59,685
May 29, 2025 $ 0.000532
-2.22%
$ 531,900 $ 79,494
May 28, 2025 $ 0.000542
+2.71%
$ 542,500 $ 75,163
May 27, 2025 $ 0.000528
+4.45%
$ 528,200 $ 71,519
May 26, 2025 $ 0.000508
-0.68%
$ 507,700 $ 71,537
May 25, 2025 $ 0.000511
+0.06%
$ 511,200 $ 74,079
May 24, 2025 $ 0.000507
-0.24%
$ 507,400 $ 76,184
May 23, 2025 $ 0.000512
-7.16%
$ 512,000 $ 73,995
May 22, 2025 $ 0.000551
+4.43%
$ 551,500 $ 76,189
May 21, 2025 $ 0.000528
+3.51%
$ 528,100 $ 65,488
May 20, 2025 $ 0.00051
-0.93%
$ 509,800 $ 66,662
May 19, 2025 $ 0.000515
-1.00%
$ 514,800 $ 67,387
May 18, 2025 $ 0.000507
+2.11%
$ 507,200 $ 69,359
May 17, 2025 $ 0.000497
-3.78%
$ 496,700 $ 66,385
May 16, 2025 $ 0.000516
-0.83%
$ 516,200 $ 69,653
May 15, 2025 $ 0.000523
-3.22%
$ 523,400 $ 68,395
May 14, 2025 $ 0.000541
-4.78%
$ 540,832 $ 76,079
May 13, 2025 $ 0.000571
+7.20%
$ 570,619 $ 67,984
May 12, 2025 $ 0.000532
-0.88%
$ 531,576 $ 51,464
May 11, 2025 $ 0.000536
-4.52%
$ 536,382 $ 50,801
May 10, 2025 $ 0.00056
+7.82%
$ 560,013 $ 45,465
May 9, 2025 $ 0.00052
+5.05%
$ 519,672 $ 28,781
May 8, 2025 $ 0.000494
-0.37%
$ 494,099 $ 23,123
May 7, 2025 $ 0.000496
+98.16%
$ 496,138 $ 5,188
May 6, 2025 $ 0.0000351
+0.17%
$ 35,058 $ 4
May 5, 2025 $ 0.000035
+215.32%
$ 35,000 $ 1
May 4, 2025 $ 0.0000111
+0.00%
$ 11,100 $ 0.1
May 3, 2025 $ 0.0000111
+0.00%
$ 11,100 $ 0.1
May 2, 2025 $ 0.0000111
+0.00%
$ 11,100 $ 0.1