Opinion Finance Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00121
-10.01%
$ 1.21 million $ 6,911
Oct 15, 2025 $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 14, 2025 $ 0.00135
-24.21%
$ 1.35 million $ 52
Oct 13, 2025 $ 0.0015
+10.36%
$ 1.5 million $ 134
Oct 12, 2025 $ 0.00136
+12.02%
$ 1.36 million $ 4,679
Oct 11, 2025 $ 0.00121
-8.24%
$ 1.21 million $ 110,439
Oct 10, 2025 $ 0.00132
+9.08%
$ 1.32 million $ 76
Oct 9, 2025 $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 8, 2025 $ 0.00121
+0.58%
$ 1.21 million $ 262
Oct 7, 2025 $ 0.0012
-3.76%
$ 1.2 million $ 46
Oct 6, 2025 $ 0.00125
+3.92%
$ 1.25 million $ 71
Oct 5, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 4, 2025 $ 0.0012
+0.12%
$ 1.2 million $ 1,046
Oct 3, 2025 $ 0.0012
-32.86%
$ 1.2 million $ 1,072
Oct 2, 2025 $ 0.0014
-12.49%
$ 1.4 million $ 375
Oct 1, 2025 $ 0.0016
+0.10%
$ 1.6 million $ 198
Sep 30, 2025 $ 0.00095
-40.55%
$ 950,000 $ 306
Sep 29, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 0.01
Sep 28, 2025 $ 0.0016
+75.06%
$ 1.6 million $ 0.01
Sep 27, 2025 $ 0.000913
-8.71%
$ 912,900 $ 1
Sep 26, 2025 $ 0.001
-41.12%
$ 1 million $ 3
Sep 25, 2025 $ 0.0017
+21.31%
$ 1.7 million $ 303
Sep 24, 2025 $ 0.0014
+6.84%
$ 1.4 million $ 1
Sep 23, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 7
Sep 22, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 7
Sep 21, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 7
Sep 20, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 7
Sep 19, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 7
Sep 18, 2025 $ 0.00131
+3.98%
$ 1.31 million $ 7
Sep 17, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 0
Sep 16, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 0
Sep 15, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 0
Sep 14, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 0
Sep 13, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 0
Sep 12, 2025 $ 0.00126
-25.87%
$ 1.26 million $ 0
Sep 11, 2025 $ 0.0017
+18.10%
$ 1.7 million $ 5
Sep 10, 2025 $ 0.00144
+0.00%
$ 1.44 million $ 0
Sep 9, 2025 $ 0.00144
+0.00%
$ 1.44 million $ 0
Sep 8, 2025 $ 0.00144
+0.00%
$ 1.44 million $ 0
Sep 7, 2025 $ 0.00144
+0.00%
$ 1.44 million $ 0
Sep 6, 2025 $ 0.00144
-0.03%
$ 1.44 million $ 68
Sep 5, 2025 $ 0.00144
+0.00%
$ 1.44 million $ 0
Sep 4, 2025 $ 0.00144
+2.86%
$ 1.44 million $ 0
Sep 3, 2025 $ 0.0014
+15.14%
$ 1.4 million $ 9
Sep 2, 2025 $ 0.00122
-2.73%
$ 1.22 million $ 7
Sep 1, 2025 $ 0.00125
+3.31%
$ 1.25 million $ 35
Aug 31, 2025 $ 0.00121
+0.00%
$ 1.21 million $ 2
Aug 30, 2025 $ 0.00121
+0.00%
$ 1.21 million $ 2
Aug 29, 2025 $ 0.00121
-13.58%
$ 1.21 million $ 3
Aug 28, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 2