Opinion Finance Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.174
-1.31%
$ 173.7 million $ 220,312
May 24, 4 AM $ 0.176
-0.34%
$ 176 million $ 223,577
May 24, 3 AM $ 0.176
-0.51%
$ 176.5 million $ 224,557
May 24, 2 AM $ 0.177
-0.78%
$ 177.4 million $ 229,928
May 24, 1 AM $ 0.179
-0.72%
$ 178.8 million $ 290,512
May 24, 12 AM $ 0.179
-0.28%
$ 179.5 million $ 293,640
May 23, 11 PM $ 0.18
+1.07%
$ 180 million $ 304,263
May 23, 10 PM $ 0.178
-0.06%
$ 178.3 million $ 313,904
May 23, 9 PM $ 0.178
-2.09%
$ 177.7 million $ 313,789
May 23, 8 PM $ 0.179
+2.40%
$ 179.2 million $ 305,098
May 23, 7 PM $ 0.175
+0.52%
$ 175 million $ 309,050
May 23, 6 PM $ 0.174
+1.04%
$ 174.5 million $ 353,697
May 23, 5 PM $ 0.173
+0.23%
$ 172.8 million $ 373,715
May 23, 4 PM $ 0.172
-0.52%
$ 172.4 million $ 377,453
May 23, 3 PM $ 0.173
-0.12%
$ 173.1 million $ 380,597
May 23, 2 PM $ 0.172
+0.06%
$ 172.1 million $ 382,353
May 23, 1 PM $ 0.172
+0.70%
$ 172 million $ 375,158
May 23, 12 PM $ 0.171
+1.07%
$ 170.6 million $ 375,175
May 23, 11 AM $ 0.169
-0.06%
$ 169 million $ 378,589
May 23, 10 AM $ 0.169
-0.18%
$ 169 million $ 381,073
May 23, 9 AM $ 0.17
+0.36%
$ 169.6 million $ 395,824
May 23, 8 AM $ 0.169
+0.72%
$ 169 million $ 426,030
May 23, 7 AM $ 0.167
-3.25%
$ 166.7 million $ 461,815
May 23, 6 AM $ 0.172
-0.75%
$ 172.3 million $ 442,526
May 23, 5 AM $ 0.173
-0.74%
$ 173.4 million $ 449,310
May 23, 4 AM $ 0.175
+0.23%
$ 175.2 million $ 443,769
May 23, 3 AM $ 0.175
+0.57%
$ 175.3 million $ 445,202
May 23, 2 AM $ 0.174
+1.69%
$ 174.2 million $ 440,394
May 23, 1 AM $ 0.172
-0.12%
$ 171.8 million $ 380,590
May 23, 12 AM $ 0.171
-0.47%
$ 170.9 million $ 383,268
May 22, 11 PM $ 0.171
-1.50%
$ 170.8 million $ 399,950
May 22, 10 PM $ 0.173
-0.63%
$ 173.4 million $ 404,557
May 22, 9 PM $ 0.174
+0.23%
$ 174.5 million $ 402,878
May 22, 8 PM $ 0.174
+0.99%
$ 174.1 million $ 397,542
May 22, 7 PM $ 0.172
-3.20%
$ 172.5 million $ 396,675
May 22, 6 PM $ 0.178
-3.00%
$ 177.6 million $ 370,113
May 22, 5 PM $ 0.183
-0.54%
$ 183 million $ 364,803
May 22, 4 PM $ 0.184
-0.27%
$ 184 million $ 384,024
May 22, 3 PM $ 0.184
+0.55%
$ 183.7 million $ 413,446
May 22, 2 PM $ 0.183
-1.72%
$ 182.7 million $ 463,722
May 22, 1 PM $ 0.186
-0.48%
$ 186.1 million $ 456,405
May 22, 12 PM $ 0.188
+1.51%
$ 187.8 million $ 460,995
May 22, 11 AM $ 0.185
-0.59%
$ 185 million $ 466,347
May 22, 10 AM $ 0.186
+0.11%
$ 186.2 million $ 471,147
May 22, 9 AM $ 0.186
+1.53%
$ 185.8 million $ 466,633
May 22, 8 AM $ 0.184
-1.66%
$ 183.6 million $ 440,554
May 22, 7 AM $ 0.188
+0.43%
$ 188 million $ 409,168
May 22, 6 AM $ 0.186
-0.75%
$ 186.5 million $ 405,133
May 22, 5 AM $ 0.189
+0.21%
$ 188.7 million $ 402,795
May 22, 4 AM $ 0.189
+0.11%
$ 188.8 million $ 412,526