Opinion Finance Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.191
+0.63%
$ 190.9 million $ 625,995
Apr 5, 1 AM $ 0.189
-0.37%
$ 189.4 million $ 658,486
Apr 5, 12 AM $ 0.19
+0.21%
$ 190.1 million $ 668,106
Apr 4, 11 PM $ 0.19
+0.16%
$ 190.4 million $ 695,957
Apr 4, 10 PM $ 0.189
-0.47%
$ 189.2 million $ 712,881
Apr 4, 9 PM $ 0.19
-0.47%
$ 189.9 million $ 701,491
Apr 4, 8 PM $ 0.191
-0.42%
$ 190.8 million $ 696,267
Apr 4, 7 PM $ 0.191
+0.42%
$ 191.2 million $ 677,018
Apr 4, 6 PM $ 0.191
-0.52%
$ 190.5 million $ 681,084
Apr 4, 5 PM $ 0.193
-0.46%
$ 192.8 million $ 680,393
Apr 4, 4 PM $ 0.194
+0.94%
$ 193.9 million $ 674,980
Apr 4, 3 PM $ 0.192
-1.18%
$ 192.2 million $ 678,822
Apr 4, 2 PM $ 0.194
-0.26%
$ 194.4 million $ 695,542
Apr 4, 1 PM $ 0.195
+1.14%
$ 194.6 million $ 690,701
Apr 4, 12 PM $ 0.192
-0.26%
$ 191.8 million $ 677,296
Apr 4, 11 AM $ 0.192
+0.47%
$ 191.9 million $ 702,124
Apr 4, 10 AM $ 0.192
+1.11%
$ 191.8 million $ 704,890
Apr 4, 9 AM $ 0.19
+0.85%
$ 190.1 million $ 716,133
Apr 4, 8 AM $ 0.19
-1.66%
$ 189.7 million $ 717,459
Apr 4, 7 AM $ 0.192
-0.57%
$ 191.8 million $ 721,079
Apr 4, 6 AM $ 0.192
+1.48%
$ 192 million $ 705,725
Apr 4, 5 AM $ 0.189
-1.05%
$ 188.9 million $ 728,058
Apr 4, 4 AM $ 0.191
-0.21%
$ 190.6 million $ 757,591
Apr 4, 3 AM $ 0.192
+2.23%
$ 192.2 million $ 736,063
Apr 4, 2 AM $ 0.188
+0.75%
$ 187.5 million $ 730,637
Apr 4, 1 AM $ 0.187
+0.86%
$ 186.8 million $ 726,235
Apr 4, 12 AM $ 0.185
+2.10%
$ 184.7 million $ 747,898
Apr 3, 11 PM $ 0.181
+0.78%
$ 181.4 million $ 754,019
Apr 3, 10 PM $ 0.18
+0.50%
$ 180.5 million $ 776,151
Apr 3, 9 PM $ 0.18
-0.44%
$ 180.1 million $ 833,617
Apr 3, 8 PM $ 0.181
+0.17%
$ 181.3 million $ 922,682
Apr 3, 7 PM $ 0.182
+0.78%
$ 181.6 million $ 1.03 million
Apr 3, 6 PM $ 0.18
-0.72%
$ 180.1 million $ 1.07 million
Apr 3, 5 PM $ 0.181
-1.31%
$ 181.3 million $ 1.09 million
Apr 3, 4 PM $ 0.184
+0.49%
$ 183.8 million $ 1.1 million
Apr 3, 3 PM $ 0.183
+0.88%
$ 182.9 million $ 1.15 million
Apr 3, 2 PM $ 0.181
+0.55%
$ 181.2 million $ 1.2 million
Apr 3, 1 PM $ 0.181
-2.48%
$ 180.7 million $ 1.23 million
Apr 3, 12 PM $ 0.185
-0.11%
$ 185.1 million $ 1.23 million
Apr 3, 11 AM $ 0.186
+1.09%
$ 186 million $ 1.24 million
Apr 3, 10 AM $ 0.184
-1.07%
$ 184.1 million $ 1.26 million
Apr 3, 9 AM $ 0.186
+0.49%
$ 186.1 million $ 1.27 million
Apr 3, 8 AM $ 0.185
-0.05%
$ 185.2 million $ 1.29 million
Apr 3, 7 AM $ 0.185
-0.43%
$ 184.8 million $ 1.29 million
Apr 3, 6 AM $ 0.185
-1.75%
$ 185.2 million $ 1.3 million
Apr 3, 5 AM $ 0.189
-0.68%
$ 188.5 million $ 1.3 million
Apr 3, 4 AM $ 0.19
+0.74%
$ 190.3 million $ 1.28 million
Apr 3, 3 AM $ 0.189
+0.27%
$ 189 million $ 1.28 million
Apr 3, 2 AM $ 0.189
-2.08%
$ 188.7 million $ 1.29 million
Apr 3, 1 AM $ 0.192
+2.79%
$ 191.9 million $ 1.31 million