Opinion Finance Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.0467
-0.64%
$ 46.7 million $ 181,559
Aug 1, 6 AM $ 0.0472
+0.85%
$ 47.2 million $ 183,530
Aug 1, 5 AM $ 0.0469
-0.64%
$ 46.9 million $ 174,946
Aug 1, 4 AM $ 0.0471
-0.42%
$ 47.1 million $ 185,950
Aug 1, 3 AM $ 0.0471
-0.21%
$ 47.1 million $ 188,290
Aug 1, 2 AM $ 0.0474
-0.21%
$ 47.4 million $ 186,018
Aug 1, 1 AM $ 0.0473
-0.21%
$ 47.3 million $ 187,300
Aug 1, 12 AM $ 0.0473
-0.63%
$ 47.3 million $ 191,319
Jul 31, 11 PM $ 0.0475
+1.06%
$ 47.5 million $ 196,187
Jul 31, 10 PM $ 0.047
-0.42%
$ 47 million $ 205,140
Jul 31, 9 PM $ 0.0473
+0.00%
$ 47.3 million $ 212,366
Jul 31, 8 PM $ 0.0472
-1.05%
$ 47.2 million $ 228,172
Jul 31, 7 PM $ 0.0477
+0.42%
$ 47.7 million $ 230,674
Jul 31, 6 PM $ 0.0474
-0.63%
$ 47.4 million $ 235,781
Jul 31, 5 PM $ 0.0475
+0.21%
$ 47.5 million $ 235,268
Jul 31, 4 PM $ 0.0475
-1.66%
$ 47.5 million $ 245,376
Jul 31, 3 PM $ 0.0483
+0.84%
$ 48.3 million $ 255,351
Jul 31, 2 PM $ 0.048
+1.91%
$ 48 million $ 259,674
Jul 31, 1 PM $ 0.0471
-0.63%
$ 47.1 million $ 224,610
Jul 31, 12 PM $ 0.0471
+0.43%
$ 47.1 million $ 224,278
Jul 31, 11 AM $ 0.0468
-1.68%
$ 46.8 million $ 224,333
Jul 31, 10 AM $ 0.0475
-0.63%
$ 47.5 million $ 240,000
Jul 31, 9 AM $ 0.0476
-0.63%
$ 47.6 million $ 239,529
Jul 31, 8 AM $ 0.0479
+1.05%
$ 47.9 million $ 245,995
Jul 31, 7 AM $ 0.0475
+0.00%
$ 47.5 million $ 263,984
Jul 31, 6 AM $ 0.0474
+0.21%
$ 47.4 million $ 270,050
Jul 31, 5 AM $ 0.0472
+3.51%
$ 47.2 million $ 267,952
Jul 31, 4 AM $ 0.0454
-0.87%
$ 45.4 million $ 256,642
Jul 31, 3 AM $ 0.0456
+0.44%
$ 45.6 million $ 255,249
Jul 31, 2 AM $ 0.0454
-1.52%
$ 45.4 million $ 256,093
Jul 31, 1 AM $ 0.0462
-1.49%
$ 46.2 million $ 255,354
Jul 31, 12 AM $ 0.0467
+1.52%
$ 46.7 million $ 255,236
Jul 30, 11 PM $ 0.0461
+0.44%
$ 46.1 million $ 249,955
Jul 30, 10 PM $ 0.0459
-0.22%
$ 45.9 million $ 235,233
Jul 30, 9 PM $ 0.0458
+1.78%
$ 45.8 million $ 228,513
Jul 30, 8 PM $ 0.0448
-0.67%
$ 44.8 million $ 223,577
Jul 30, 7 PM $ 0.0449
-0.22%
$ 44.9 million $ 224,391
Jul 30, 6 PM $ 0.0449
-0.44%
$ 44.9 million $ 225,497
Jul 30, 5 PM $ 0.0451
-0.22%
$ 45.1 million $ 236,389
Jul 30, 4 PM $ 0.0454
-0.44%
$ 45.4 million $ 231,290
Jul 30, 3 PM $ 0.0456
-0.87%
$ 45.6 million $ 220,626
Jul 30, 2 PM $ 0.0461
-1.07%
$ 46.1 million $ 212,766
Jul 30, 1 PM $ 0.0466
+0.43%
$ 46.6 million $ 219,779
Jul 30, 12 PM $ 0.0463
-0.22%
$ 46.3 million $ 231,594
Jul 30, 11 AM $ 0.0464
-0.22%
$ 46.4 million $ 234,139
Jul 30, 10 AM $ 0.0463
-0.43%
$ 46.3 million $ 217,950
Jul 30, 9 AM $ 0.0463
-1.28%
$ 46.3 million $ 220,883
Jul 30, 8 AM $ 0.0471
-0.63%
$ 47.1 million $ 210,093
Jul 30, 7 AM $ 0.0476
-0.83%
$ 47.6 million $ 206,250
Jul 30, 6 AM $ 0.048
-1.23%
$ 48 million $ 201,610