Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.0436
+0.93%
$43.6 million $257,380
Sep 16, 1 AM $0.0432
-1.82%
$43.2 million $258,591
Sep 16, 12 AM $0.044
-0.23%
$44 million $259,374
Sep 15, 11 PM $0.0441
+1.15%
$44.1 million $257,984
Sep 15, 10 PM $0.0436
+1.40%
$43.6 million $254,041
Sep 15, 9 PM $0.043
-0.92%
$43 million $252,065
Sep 15, 8 PM $0.0435
+0.00%
$43.5 million $251,716
Sep 15, 7 PM $0.0434
+0.23%
$43.4 million $255,702
Sep 15, 6 PM $0.0433
-2.04%
$43.3 million $254,139
Sep 15, 5 PM $0.0443
+0.91%
$44.3 million $237,924
Sep 15, 4 PM $0.0441
-0.23%
$44.1 million $232,309
Sep 15, 3 PM $0.0442
+0.68%
$44.2 million $219,259
Sep 15, 2 PM $0.044
-0.23%
$44 million $187,987
Sep 15, 1 PM $0.0441
+0.92%
$44.1 million $162,758
Sep 15, 12 PM $0.0436
-2.90%
$43.6 million $142,326
Sep 15, 11 AM $0.0448
-1.10%
$44.8 million $110,690
Sep 15, 10 AM $0.0452
-0.66%
$45.2 million $106,133
Sep 15, 9 AM $0.0455
-0.22%
$45.5 million $104,262
Sep 15, 8 AM $0.0457
+1.78%
$45.7 million $100,826
Sep 15, 7 AM $0.0448
-1.75%
$44.8 million $85,023
Sep 15, 6 AM $0.0456
-0.44%
$45.6 million $69,183
Sep 15, 5 AM $0.0458
-0.22%
$45.8 million $68,096
Sep 15, 4 AM $0.0461
+0.44%
$46.1 million $65,505
Sep 15, 3 AM $0.0459
+0.00%
$45.9 million $67,099
Sep 15, 2 AM $0.046
+0.00%
$46 million $67,318
Sep 15, 1 AM $0.0459
-0.86%
$45.9 million $66,437
Sep 15, 12 AM $0.0464
+0.00%
$46.4 million $67,069
Sep 14, 11 PM $0.0464
-0.64%
$46.4 million $68,059
Sep 14, 10 PM $0.0466
+0.00%
$46.6 million $68,809
Sep 14, 9 PM $0.0467
-0.85%
$46.7 million $79,390
Sep 14, 8 PM $0.0472
+0.43%
$47.2 million $77,278
Sep 14, 7 PM $0.047
-1.05%
$47 million $75,001
Sep 14, 6 PM $0.0475
-0.21%
$47.5 million $75,137
Sep 14, 5 PM $0.0475
+0.64%
$47.5 million $74,303
Sep 14, 4 PM $0.0473
+1.50%
$47.3 million $75,378
Sep 14, 3 PM $0.0466
+0.00%
$46.6 million $74,990
Sep 14, 2 PM $0.0465
-0.43%
$46.5 million $74,910
Sep 14, 1 PM $0.0467
+0.43%
$46.7 million $75,724
Sep 14, 12 PM $0.0465
-0.64%
$46.5 million $75,358
Sep 14, 11 AM $0.0468
-0.64%
$46.8 million $77,457
Sep 14, 10 AM $0.0471
-0.63%
$47.1 million $83,941
Sep 14, 9 AM $0.0476
+0.21%
$47.6 million $84,596
Sep 14, 8 AM $0.0475
-0.21%
$47.5 million $87,808
Sep 14, 7 AM $0.0477
+0.21%
$47.7 million $92,054
Sep 14, 6 AM $0.0477
+0.00%
$47.7 million $98,437
Sep 14, 5 AM $0.0478
-0.83%
$47.8 million $97,689
Sep 14, 4 AM $0.0479
+0.21%
$47.9 million $97,224
Sep 14, 3 AM $0.0476
+0.42%
$47.6 million $97,387
Sep 14, 2 AM $0.0474
+1.07%
$47.4 million $108,137
Sep 14, 1 AM $0.0467
+0.86%
$46.7 million $111,470