Opinion Finance Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0539
+0.00%
$ 53.9 million $ 130,274
10:02 PM $ 0.0539
+0.00%
$ 53.9 million $ 130,320
9:57 PM $ 0.0538
+0.00%
$ 53.8 million $ 130,260
9:52 PM $ 0.0537
+0.00%
$ 53.7 million $ 130,429
9:47 PM $ 0.0537
+0.00%
$ 53.7 million $ 130,517
9:42 PM $ 0.0538
+0.00%
$ 53.8 million $ 131,023
9:37 PM $ 0.0539
+0.00%
$ 53.9 million $ 130,983
9:32 PM $ 0.0539
+0.00%
$ 53.9 million $ 131,268
9:27 PM $ 0.0539
+0.00%
$ 53.9 million $ 131,171
9:22 PM $ 0.0539
+0.00%
$ 53.9 million $ 131,131
9:17 PM $ 0.0539
+0.00%
$ 53.9 million $ 131,085
9:12 PM $ 0.0538
+0.00%
$ 53.8 million $ 131,448
9:07 PM $ 0.0537
+0.00%
$ 53.7 million $ 131,401
9:02 PM $ 0.0539
+0.00%
$ 53.9 million $ 129,415
8:57 PM $ 0.054
+0.00%
$ 54 million $ 128,479
8:52 PM $ 0.0541
+0.00%
$ 54.1 million $ 130,197
8:47 PM $ 0.0541
+0.00%
$ 54.1 million $ 130,249
8:42 PM $ 0.054
+0.00%
$ 54 million $ 130,472
8:37 PM $ 0.0541
+0.00%
$ 54.1 million $ 130,370
8:32 PM $ 0.0541
+0.00%
$ 54.1 million $ 130,496
8:27 PM $ 0.0541
+0.00%
$ 54.1 million $ 130,620
8:22 PM $ 0.0542
+0.00%
$ 54.2 million $ 130,624
8:17 PM $ 0.0541
+0.00%
$ 54.1 million $ 130,590
8:12 PM $ 0.0541
+0.00%
$ 54.1 million $ 130,680
8:07 PM $ 0.0542
+0.00%
$ 54.2 million $ 130,136
8:02 PM $ 0.0542
+0.00%
$ 54.2 million $ 130,082
7:57 PM $ 0.0542
+0.00%
$ 54.2 million $ 129,895
7:52 PM $ 0.0542
+0.00%
$ 54.2 million $ 129,895
7:47 PM $ 0.0541
+0.00%
$ 54.1 million $ 129,745
7:42 PM $ 0.0541
+0.00%
$ 54.1 million $ 129,840
7:37 PM $ 0.0542
+0.00%
$ 54.2 million $ 129,784
7:32 PM $ 0.0544
+0.00%
$ 54.4 million $ 129,634
7:27 PM $ 0.0542
+0.00%
$ 54.2 million $ 129,457
7:22 PM $ 0.0542
+0.00%
$ 54.2 million $ 129,474
7:17 PM $ 0.0542
+0.00%
$ 54.2 million $ 129,699
7:12 PM $ 0.0542
+0.00%
$ 54.2 million $ 129,644
7:07 PM $ 0.0541
+0.00%
$ 54.1 million $ 129,707
7:02 PM $ 0.0542
+0.00%
$ 54.2 million $ 129,685
6:57 PM $ 0.0543
+0.00%
$ 54.3 million $ 129,837
6:52 PM $ 0.0543
+0.00%
$ 54.3 million $ 129,952
6:47 PM $ 0.0543
+0.00%
$ 54.3 million $ 129,720
6:42 PM $ 0.0543
+0.00%
$ 54.3 million $ 129,754
6:37 PM $ 0.0544
+0.00%
$ 54.4 million $ 129,820
6:32 PM $ 0.0544
+0.00%
$ 54.4 million $ 130,244
6:27 PM $ 0.0544
+0.00%
$ 54.4 million $ 130,354
6:22 PM $ 0.0545
+0.00%
$ 54.5 million $ 133,246
6:17 PM $ 0.0546
+0.00%
$ 54.6 million $ 133,294
6:12 PM $ 0.0546
+0.00%
$ 54.6 million $ 133,484
6:07 PM $ 0.0547
+0.00%
$ 54.7 million $ 133,632
6:02 PM $ 0.0546
+0.00%
$ 54.6 million $ 133,667