Opinion Finance Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.159
+0.00%
$ 159.1 million $ 502,276
7:29 PM $ 0.16
+0.00%
$ 159.9 million $ 503,741
7:24 PM $ 0.16
+0.00%
$ 159.9 million $ 503,027
7:19 PM $ 0.16
+0.00%
$ 159.9 million $ 503,448
7:14 PM $ 0.16
+0.00%
$ 160.2 million $ 503,520
7:09 PM $ 0.16
+0.00%
$ 159.8 million $ 503,371
7:04 PM $ 0.161
+0.00%
$ 160.5 million $ 502,850
6:59 PM $ 0.161
+0.00%
$ 160.5 million $ 502,763
6:54 PM $ 0.161
+0.00%
$ 161.4 million $ 502,639
6:49 PM $ 0.161
+0.00%
$ 161 million $ 507,681
6:44 PM $ 0.161
+0.00%
$ 161 million $ 507,139
6:39 PM $ 0.162
+0.00%
$ 162.1 million $ 497,471
6:34 PM $ 0.162
+0.00%
$ 161.9 million $ 498,386
6:29 PM $ 0.161
+0.00%
$ 161.2 million $ 496,630
6:24 PM $ 0.161
+0.00%
$ 160.7 million $ 496,696
6:19 PM $ 0.16
+0.00%
$ 160.1 million $ 488,186
6:14 PM $ 0.16
+0.00%
$ 160.2 million $ 488,616
6:09 PM $ 0.16
+0.00%
$ 160.1 million $ 488,184
6:04 PM $ 0.161
+0.00%
$ 161 million $ 486,804
5:59 PM $ 0.16
+0.00%
$ 160 million $ 484,967
5:54 PM $ 0.16
+0.00%
$ 160.3 million $ 484,905
5:49 PM $ 0.161
+0.00%
$ 160.5 million $ 484,339
5:44 PM $ 0.161
+0.00%
$ 160.5 million $ 483,809
5:39 PM $ 0.16
+0.00%
$ 160 million $ 481,442
5:34 PM $ 0.159
+0.00%
$ 159.3 million $ 482,910
5:29 PM $ 0.16
+0.00%
$ 159.7 million $ 482,925
5:24 PM $ 0.16
+0.00%
$ 159.7 million $ 482,712
5:19 PM $ 0.16
+0.00%
$ 159.6 million $ 484,992
5:14 PM $ 0.16
+0.00%
$ 159.5 million $ 485,103
5:09 PM $ 0.16
+0.00%
$ 160.3 million $ 488,969
5:04 PM $ 0.16
+0.00%
$ 160.3 million $ 486,812
4:59 PM $ 0.16
+0.00%
$ 160 million $ 486,115
4:54 PM $ 0.16
+0.00%
$ 160 million $ 486,460
4:49 PM $ 0.16
+0.00%
$ 159.7 million $ 493,610
4:44 PM $ 0.16
+0.00%
$ 159.7 million $ 490,175
4:39 PM $ 0.159
+0.00%
$ 159.1 million $ 490,806
4:34 PM $ 0.159
+0.00%
$ 158.9 million $ 488,858
4:29 PM $ 0.158
+0.00%
$ 157.8 million $ 488,159
4:24 PM $ 0.158
+0.00%
$ 158.3 million $ 487,291
4:19 PM $ 0.158
+0.00%
$ 157.9 million $ 487,173
4:14 PM $ 0.156
+0.00%
$ 156 million $ 474,421
4:09 PM $ 0.156
+0.00%
$ 156 million $ 472,274
4:04 PM $ 0.157
+0.00%
$ 156.5 million $ 472,066
3:59 PM $ 0.157
+0.00%
$ 156.7 million $ 470,750
3:54 PM $ 0.157
+0.00%
$ 156.6 million $ 470,394
3:49 PM $ 0.156
+0.00%
$ 156.3 million $ 469,971
3:44 PM $ 0.157
+0.00%
$ 156.8 million $ 468,322
3:39 PM $ 0.157
+0.00%
$ 156.7 million $ 476,148
3:34 PM $ 0.158
+0.00%
$ 157.5 million $ 469,099
3:29 PM $ 0.158
+0.00%
$ 157.6 million $ 467,463