Coinranking
Opinion Finance Historical Data
OPN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:32 PM | $0.0496 | +0.00% | ||
| 4:27 PM | $0.0497 | +0.00% | ||
| 4:22 PM | $0.0495 | +0.00% | ||
| 4:17 PM | $0.0495 | +0.00% | ||
| 4:12 PM | $0.0493 | +0.00% | ||
| 4:07 PM | $0.0493 | +0.00% | ||
| 4:02 PM | $0.0486 | +0.00% | ||
| 3:57 PM | $0.0491 | +0.00% | ||
| 3:52 PM | $0.049 | +0.00% | ||
| 3:47 PM | $0.0493 | +0.00% | ||
| 3:42 PM | $0.0494 | +0.00% | ||
| 3:37 PM | $0.0496 | +0.00% | ||
| 3:32 PM | $0.0498 | +0.00% | ||
| 3:27 PM | $0.0505 | +0.00% | ||
| 3:22 PM | $0.0507 | +0.00% | ||
| 3:17 PM | $0.0509 | +0.00% | ||
| 3:12 PM | $0.0508 | +0.00% | ||
| 3:07 PM | $0.051 | +0.00% | ||
| 3:02 PM | $0.0514 | +0.00% | ||
| 2:57 PM | $0.0513 | +0.00% | ||
| 2:52 PM | $0.0512 | +0.00% | ||
| 2:47 PM | $0.0513 | +0.00% | ||
| 2:42 PM | $0.0514 | +0.00% | ||
| 2:37 PM | $0.0517 | +0.00% | ||
| 2:32 PM | $0.0508 | +0.00% | ||
| 2:27 PM | $0.051 | +0.00% | ||
| 2:22 PM | $0.051 | +0.00% | ||
| 2:17 PM | $0.0508 | +0.00% | ||
| 2:12 PM | $0.0511 | +0.00% | ||
| 2:07 PM | $0.0526 | +0.00% | ||
| 2:02 PM | $0.0526 | +0.00% | ||
| 1:57 PM | $0.0525 | +0.00% | ||
| 1:52 PM | $0.0524 | +0.00% | ||
| 1:47 PM | $0.0526 | +0.00% | ||
| 1:42 PM | $0.0528 | +0.00% | ||
| 1:37 PM | $0.0528 | +0.00% | ||
| 1:32 PM | $0.0529 | +0.00% | ||
| 1:27 PM | $0.053 | +0.00% | ||
| 1:22 PM | $0.0529 | +0.00% | ||
| 1:17 PM | $0.0531 | +0.00% | ||
| 1:12 PM | $0.053 | +0.00% | ||
| 1:07 PM | $0.0532 | +0.00% | ||
| 1:02 PM | $0.0535 | +0.00% | ||
| 12:57 PM | $0.0536 | +0.00% | ||
| 12:52 PM | $0.0535 | +0.00% | ||
| 12:47 PM | $0.0536 | +0.00% | ||
| 12:42 PM | $0.0536 | +0.00% | ||
| 12:37 PM | $0.0533 | +0.00% | ||
| 12:32 PM | $0.0534 | +0.00% | ||
| 12:27 PM | $0.0534 | +0.00% | ||