Opinion Finance Historical Data

OPN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.163
+0.31%
$ 162.8 million $ 298,951
Apr 30, 6 AM $ 0.163
-0.37%
$ 162.6 million $ 297,982
Apr 30, 5 AM $ 0.163
+0.56%
$ 162.8 million $ 300,213
Apr 30, 4 AM $ 0.163
-0.67%
$ 162.5 million $ 301,334
Apr 30, 3 AM $ 0.163
+1.05%
$ 163.4 million $ 305,874
Apr 30, 2 AM $ 0.162
-0.98%
$ 161.9 million $ 315,265
Apr 30, 1 AM $ 0.164
-1.27%
$ 163.5 million $ 321,161
Apr 30, 12 AM $ 0.165
+1.66%
$ 165.3 million $ 316,875
Apr 29, 11 PM $ 0.162
+0.25%
$ 162.4 million $ 317,958
Apr 29, 10 PM $ 0.162
+0.12%
$ 162.2 million $ 318,111
Apr 29, 9 PM $ 0.163
+0.74%
$ 162.7 million $ 322,868
Apr 29, 8 PM $ 0.162
+0.25%
$ 161.9 million $ 332,367
Apr 29, 7 PM $ 0.16
-1.05%
$ 160.4 million $ 330,589
Apr 29, 6 PM $ 0.162
-1.52%
$ 162 million $ 327,617
Apr 29, 5 PM $ 0.164
+0.55%
$ 164.1 million $ 307,830
Apr 29, 4 PM $ 0.162
-0.55%
$ 162.3 million $ 309,078
Apr 29, 3 PM $ 0.162
-1.58%
$ 162.3 million $ 332,876
Apr 29, 2 PM $ 0.166
-0.18%
$ 165.8 million $ 326,871
Apr 29, 1 PM $ 0.167
+0.00%
$ 167.1 million $ 322,840
Apr 29, 12 PM $ 0.167
-1.76%
$ 167.3 million $ 325,213
Apr 29, 11 AM $ 0.171
-0.41%
$ 170.8 million $ 281,369
Apr 29, 10 AM $ 0.171
-0.75%
$ 171.2 million $ 315,716
Apr 29, 9 AM $ 0.173
-0.23%
$ 172.8 million $ 316,506
Apr 29, 8 AM $ 0.173
-0.97%
$ 172.8 million $ 316,533
Apr 29, 7 AM $ 0.174
-0.63%
$ 174.4 million $ 305,709
Apr 29, 6 AM $ 0.176
-0.06%
$ 175.6 million $ 320,289
Apr 29, 5 AM $ 0.176
-0.28%
$ 175.8 million $ 337,068
Apr 29, 4 AM $ 0.176
+0.28%
$ 176.3 million $ 347,815
Apr 29, 3 AM $ 0.176
-0.68%
$ 175.7 million $ 354,547
Apr 29, 2 AM $ 0.177
+0.28%
$ 177 million $ 352,108
Apr 29, 1 AM $ 0.176
+0.46%
$ 176.2 million $ 361,516
Apr 29, 12 AM $ 0.175
+0.46%
$ 175.3 million $ 372,949
Apr 28, 11 PM $ 0.175
+0.46%
$ 174.7 million $ 397,849
Apr 28, 10 PM $ 0.174
-0.51%
$ 174 million $ 400,454
Apr 28, 9 PM $ 0.174
+0.46%
$ 174.4 million $ 404,873
Apr 28, 8 PM $ 0.173
-0.86%
$ 173.4 million $ 402,073
Apr 28, 7 PM $ 0.175
+0.52%
$ 175.1 million $ 403,122
Apr 28, 6 PM $ 0.174
-0.86%
$ 173.9 million $ 395,890
Apr 28, 5 PM $ 0.175
+0.40%
$ 174.9 million $ 399,486
Apr 28, 4 PM $ 0.174
+0.40%
$ 173.8 million $ 404,948
Apr 28, 3 PM $ 0.173
+0.58%
$ 172.9 million $ 382,254
Apr 28, 2 PM $ 0.171
-0.64%
$ 171.4 million $ 401,019
Apr 28, 1 PM $ 0.172
-0.69%
$ 172.5 million $ 415,156
Apr 28, 12 PM $ 0.174
+0.64%
$ 174 million $ 412,731
Apr 28, 11 AM $ 0.173
-2.43%
$ 172.7 million $ 423,296
Apr 28, 10 AM $ 0.177
+0.34%
$ 177 million $ 405,608
Apr 28, 9 AM $ 0.176
-0.90%
$ 175.7 million $ 470,648
Apr 28, 8 AM $ 0.178
+0.28%
$ 177.6 million $ 603,436
Apr 28, 7 AM $ 0.178
-0.39%
$ 178 million $ 703,961
Apr 28, 6 AM $ 0.178
+0.79%
$ 178.4 million $ 718,542