Opinion Finance Historical Data

OPN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.178
+0.79%
$ 178.4 million $ 718,542
Apr 28, 5 AM $ 0.177
-0.28%
$ 177.1 million $ 730,416
Apr 28, 4 AM $ 0.177
+1.78%
$ 177.4 million $ 765,933
Apr 28, 3 AM $ 0.174
-0.97%
$ 173.8 million $ 771,907
Apr 28, 2 AM $ 0.175
-0.96%
$ 175.5 million $ 769,769
Apr 28, 1 AM $ 0.177
-0.23%
$ 176.8 million $ 777,435
Apr 28, 12 AM $ 0.177
-0.06%
$ 176.7 million $ 805,231
Apr 27, 11 PM $ 0.177
+0.51%
$ 177.2 million $ 812,440
Apr 27, 10 PM $ 0.176
+0.34%
$ 176.3 million $ 821,946
Apr 27, 9 PM $ 0.176
+1.32%
$ 176.1 million $ 818,900
Apr 27, 8 PM $ 0.174
-0.17%
$ 173.9 million $ 850,756
Apr 27, 7 PM $ 0.173
-0.40%
$ 173 million $ 859,397
Apr 27, 6 PM $ 0.174
-0.68%
$ 174 million $ 862,852
Apr 27, 5 PM $ 0.174
+0.63%
$ 174.4 million $ 866,515
Apr 27, 4 PM $ 0.172
+0.58%
$ 172.3 million $ 881,510
Apr 27, 3 PM $ 0.172
-2.49%
$ 172.1 million $ 902,254
Apr 27, 2 PM $ 0.177
+1.14%
$ 177 million $ 878,592
Apr 27, 1 PM $ 0.176
-0.51%
$ 175.6 million $ 878,370
Apr 27, 12 PM $ 0.176
+0.11%
$ 176.4 million $ 885,024
Apr 27, 11 AM $ 0.176
+1.09%
$ 176.2 million $ 885,234
Apr 27, 10 AM $ 0.176
-1.84%
$ 175.9 million $ 877,344
Apr 27, 9 AM $ 0.179
-0.83%
$ 179.3 million $ 832,938
Apr 27, 8 AM $ 0.18
-1.85%
$ 180.2 million $ 736,427
Apr 27, 7 AM $ 0.184
-1.81%
$ 184 million $ 646,429
Apr 27, 6 AM $ 0.187
-0.69%
$ 187.4 million $ 623,764
Apr 27, 5 AM $ 0.189
-2.98%
$ 188.6 million $ 595,506
Apr 27, 4 AM $ 0.194
+0.52%
$ 194.4 million $ 588,003
Apr 27, 3 AM $ 0.194
-0.31%
$ 193.6 million $ 588,560
Apr 27, 2 AM $ 0.193
+2.06%
$ 193.3 million $ 592,761
Apr 27, 1 AM $ 0.189
-0.89%
$ 189.2 million $ 597,053
Apr 27, 12 AM $ 0.19
+0.26%
$ 189.8 million $ 574,205
Apr 26, 11 PM $ 0.19
-0.68%
$ 189.9 million $ 554,841
Apr 26, 10 PM $ 0.192
-0.26%
$ 191.8 million $ 556,936
Apr 26, 9 PM $ 0.193
-1.73%
$ 192.8 million $ 559,488
Apr 26, 8 PM $ 0.197
-0.20%
$ 196.5 million $ 582,244
Apr 26, 7 PM $ 0.198
-0.70%
$ 197.7 million $ 579,584
Apr 26, 6 PM $ 0.199
+0.96%
$ 199.1 million $ 583,960
Apr 26, 5 PM $ 0.197
+0.87%
$ 197.2 million $ 618,241
Apr 26, 4 PM $ 0.196
+1.24%
$ 196.1 million $ 609,154
Apr 26, 3 PM $ 0.195
-0.91%
$ 195.2 million $ 671,426
Apr 26, 2 PM $ 0.197
+1.81%
$ 197.2 million $ 716,012
Apr 26, 1 PM $ 0.194
-2.62%
$ 193.5 million $ 731,279
Apr 26, 12 PM $ 0.197
-0.56%
$ 197 million $ 735,945
Apr 26, 11 AM $ 0.198
+0.10%
$ 198.1 million $ 779,769
Apr 26, 10 AM $ 0.198
-1.30%
$ 198.1 million $ 840,272
Apr 26, 9 AM $ 0.201
+1.10%
$ 201.4 million $ 840,242
Apr 26, 8 AM $ 0.199
+0.81%
$ 199 million $ 846,903
Apr 26, 7 AM $ 0.196
+0.93%
$ 196.3 million $ 883,396
Apr 26, 6 AM $ 0.194
+0.10%
$ 194.3 million $ 947,568
Apr 26, 5 AM $ 0.193
-0.67%
$ 193.3 million $ 984,147