Opinion Finance Historical Data

OPN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.193
-0.67%
$ 193.3 million $ 984,147
Apr 26, 4 AM $ 0.196
-1.21%
$ 195.5 million $ 1.04 million
Apr 26, 3 AM $ 0.197
+1.91%
$ 197 million $ 1.06 million
Apr 26, 2 AM $ 0.194
+0.89%
$ 193.7 million $ 1.11 million
Apr 26, 1 AM $ 0.191
+0.16%
$ 191.1 million $ 1.2 million
Apr 26, 12 AM $ 0.191
+0.10%
$ 190.8 million $ 1.36 million
Apr 25, 11 PM $ 0.19
+0.32%
$ 190.3 million $ 1.65 million
Apr 25, 10 PM $ 0.191
+0.32%
$ 190.6 million $ 1.79 million
Apr 25, 9 PM $ 0.19
-0.63%
$ 189.6 million $ 2.07 million
Apr 25, 8 PM $ 0.189
+0.69%
$ 188.6 million $ 2.21 million
Apr 25, 7 PM $ 0.187
-0.69%
$ 187.4 million $ 2.54 million
Apr 25, 6 PM $ 0.189
-0.47%
$ 188.7 million $ 2.84 million
Apr 25, 5 PM $ 0.19
+0.21%
$ 189.5 million $ 3.02 million
Apr 25, 4 PM $ 0.19
-1.96%
$ 189.7 million $ 3.14 million
Apr 25, 3 PM $ 0.194
-3.53%
$ 193.9 million $ 3.21 million
Apr 25, 2 PM $ 0.202
+0.60%
$ 201.7 million $ 3.24 million
Apr 25, 1 PM $ 0.201
+1.46%
$ 201.3 million $ 3.34 million
Apr 25, 12 PM $ 0.199
+1.95%
$ 199.1 million $ 3.67 million
Apr 25, 11 AM $ 0.196
-2.34%
$ 196.2 million $ 3.7 million
Apr 25, 10 AM $ 0.202
-0.30%
$ 201.5 million $ 3.76 million
Apr 25, 9 AM $ 0.202
-2.23%
$ 202.1 million $ 3.81 million
Apr 25, 8 AM $ 0.206
+0.54%
$ 205.7 million $ 3.84 million
Apr 25, 7 AM $ 0.204
+0.10%
$ 203.7 million $ 3.84 million
Apr 25, 6 AM $ 0.203
+0.40%
$ 202.8 million $ 3.85 million
Apr 25, 5 AM $ 0.202
-0.20%
$ 202.3 million $ 3.9 million
Apr 25, 4 AM $ 0.206
-0.58%
$ 205.8 million $ 3.85 million
Apr 25, 3 AM $ 0.206
-1.53%
$ 206.5 million $ 3.88 million
Apr 25, 2 AM $ 0.211
+2.17%
$ 211.5 million $ 3.84 million
Apr 25, 1 AM $ 0.208
-3.22%
$ 207.7 million $ 3.77 million
Apr 25, 12 AM $ 0.216
-4.05%
$ 215.8 million $ 3.6 million
Apr 24, 11 PM $ 0.227
+3.23%
$ 227.1 million $ 3.32 million
Apr 24, 10 PM $ 0.218
-1.36%
$ 217.7 million $ 3.17 million
Apr 24, 9 PM $ 0.22
+0.05%
$ 220.2 million $ 2.9 million
Apr 24, 8 PM $ 0.222
+2.78%
$ 222.2 million $ 2.72 million
Apr 24, 7 PM $ 0.216
+2.46%
$ 216.2 million $ 2.4 million
Apr 24, 6 PM $ 0.209
+1.01%
$ 209.4 million $ 2.1 million
Apr 24, 5 PM $ 0.207
+1.62%
$ 207 million $ 1.88 million
Apr 24, 4 PM $ 0.204
-0.20%
$ 203.9 million $ 1.78 million
Apr 24, 3 PM $ 0.205
+2.90%
$ 205.5 million $ 1.65 million
Apr 24, 2 PM $ 0.201
-0.50%
$ 200.8 million $ 1.58 million
Apr 24, 1 PM $ 0.203
+2.11%
$ 203.4 million $ 1.46 million
Apr 24, 12 PM $ 0.199
-0.35%
$ 198.6 million $ 1.13 million
Apr 24, 11 AM $ 0.199
+1.64%
$ 198.9 million $ 1.06 million
Apr 24, 10 AM $ 0.196
-0.91%
$ 195.7 million $ 933,879
Apr 24, 9 AM $ 0.197
+1.44%
$ 196.7 million $ 892,697
Apr 24, 8 AM $ 0.194
-0.41%
$ 193.9 million $ 826,056
Apr 24, 7 AM $ 0.196
-0.20%
$ 195.6 million $ 801,938
Apr 24, 6 AM $ 0.194
+2.53%
$ 194.4 million $ 759,127
Apr 24, 5 AM $ 0.191
+3.03%
$ 190.5 million $ 684,422
Apr 24, 4 AM $ 0.185
+2.38%
$ 184.9 million $ 693,702