Opinion Finance Historical Data

OPN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.185
+2.38%
$ 184.9 million $ 693,702
Apr 24, 3 AM $ 0.181
+0.22%
$ 180.6 million $ 679,859
Apr 24, 2 AM $ 0.18
-0.77%
$ 180.2 million $ 718,665
Apr 24, 1 AM $ 0.181
+0.33%
$ 181.5 million $ 738,715
Apr 24, 12 AM $ 0.181
+1.01%
$ 180.6 million $ 757,825
Apr 23, 11 PM $ 0.179
+0.06%
$ 178.6 million $ 828,448
Apr 23, 10 PM $ 0.178
-0.45%
$ 178.5 million $ 894,388
Apr 23, 9 PM $ 0.18
+2.79%
$ 180.4 million $ 916,625
Apr 23, 8 PM $ 0.175
+0.86%
$ 175.5 million $ 946,770
Apr 23, 7 PM $ 0.174
+0.58%
$ 173.9 million $ 956,934
Apr 23, 6 PM $ 0.173
+0.35%
$ 173 million $ 995,972
Apr 23, 5 PM $ 0.172
-1.88%
$ 172.4 million $ 1.07 million
Apr 23, 4 PM $ 0.176
+1.15%
$ 175.7 million $ 1.06 million
Apr 23, 3 PM $ 0.174
+0.06%
$ 173.7 million $ 1.09 million
Apr 23, 2 PM $ 0.174
-0.69%
$ 173.7 million $ 1.13 million
Apr 23, 1 PM $ 0.175
+1.33%
$ 175 million $ 1.14 million
Apr 23, 12 PM $ 0.172
-0.52%
$ 172 million $ 1.13 million
Apr 23, 11 AM $ 0.173
+1.11%
$ 172.9 million $ 1.18 million
Apr 23, 10 AM $ 0.171
-1.44%
$ 171 million $ 1.17 million
Apr 23, 9 AM $ 0.173
+1.23%
$ 173.5 million $ 1.14 million
Apr 23, 8 AM $ 0.172
-0.06%
$ 171.5 million $ 1.14 million
Apr 23, 7 AM $ 0.172
-1.99%
$ 172.3 million $ 1.12 million
Apr 23, 6 AM $ 0.176
+0.57%
$ 176.1 million $ 1.1 million
Apr 23, 5 AM $ 0.174
-2.35%
$ 174.3 million $ 1.11 million
Apr 23, 4 AM $ 0.179
-1.27%
$ 179.1 million $ 1.12 million
Apr 23, 3 AM $ 0.181
-0.82%
$ 181.2 million $ 1.09 million
Apr 23, 2 AM $ 0.184
-1.29%
$ 183.9 million $ 1.06 million
Apr 23, 1 AM $ 0.187
+0.86%
$ 186.9 million $ 1.01 million
Apr 23, 12 AM $ 0.188
+1.96%
$ 187.7 million $ 963,797
Apr 22, 11 PM $ 0.184
-0.81%
$ 184.4 million $ 871,046
Apr 22, 10 PM $ 0.188
+0.21%
$ 187.5 million $ 806,283
Apr 22, 9 PM $ 0.187
+0.48%
$ 187.1 million $ 763,930
Apr 22, 8 PM $ 0.186
+0.81%
$ 186.4 million $ 704,042
Apr 22, 7 PM $ 0.185
-2.38%
$ 184.9 million $ 693,066
Apr 22, 6 PM $ 0.188
+1.78%
$ 188.2 million $ 656,611
Apr 22, 5 PM $ 0.185
+2.55%
$ 184.9 million $ 580,710
Apr 22, 4 PM $ 0.181
+2.61%
$ 180.7 million $ 581,486
Apr 22, 3 PM $ 0.177
-0.73%
$ 176.6 million $ 538,885
Apr 22, 2 PM $ 0.177
+0.97%
$ 177.1 million $ 502,409
Apr 22, 1 PM $ 0.175
+0.29%
$ 175 million $ 490,704
Apr 22, 12 PM $ 0.174
-0.91%
$ 174 million $ 497,357
Apr 22, 11 AM $ 0.177
-0.56%
$ 176.6 million $ 456,578
Apr 22, 10 AM $ 0.176
-0.23%
$ 176 million $ 447,805
Apr 22, 9 AM $ 0.176
-0.06%
$ 176.2 million $ 450,389
Apr 22, 8 AM $ 0.176
+0.17%
$ 175.7 million $ 438,572
Apr 22, 7 AM $ 0.175
+0.40%
$ 175.3 million $ 447,441
Apr 22, 6 AM $ 0.175
-1.80%
$ 175 million $ 441,539
Apr 22, 5 AM $ 0.178
+1.60%
$ 178.2 million $ 417,189
Apr 22, 4 AM $ 0.176
+0.75%
$ 175.7 million $ 353,650
Apr 22, 3 AM $ 0.173
+2.18%
$ 173.4 million $ 343,939