Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.0876
+1.86%
$87.6 million $3.4 million
Jun 10, 11 AM $0.0859
-1.60%
$85.9 million $3.6 million
Jun 10, 10 AM $0.0876
-2.56%
$87.6 million $3.59 million
Jun 10, 9 AM $0.0899
-3.75%
$89.9 million $3.56 million
Jun 10, 8 AM $0.093
+1.42%
$93 million $3.51 million
Jun 10, 7 AM $0.0911
-0.76%
$91.1 million $3.49 million
Jun 10, 6 AM $0.0923
-0.86%
$92.3 million $3.55 million
Jun 10, 5 AM $0.0943
+2.84%
$94.3 million $3.53 million
Jun 10, 4 AM $0.0917
-7.93%
$91.7 million $3.46 million
Jun 10, 3 AM $0.0975
+3.50%
$97.5 million $3.3 million
Jun 10, 2 AM $0.0938
+1.30%
$93.8 million $3.29 million
Jun 10, 1 AM $0.0926
-0.75%
$92.6 million $3.4 million
Jun 10, 12 AM $0.0927
+0.98%
$92.7 million $3.46 million
Jun 9, 11 PM $0.0923
+0.65%
$92.3 million $3.47 million
Jun 9, 10 PM $0.0917
-2.24%
$91.7 million $3.51 million
Jun 9, 9 PM $0.093
+0.43%
$93 million $4 million
Jun 9, 8 PM $0.0926
-0.54%
$92.6 million $4.01 million
Jun 9, 7 PM $0.0919
+4.20%
$91.9 million $3.98 million
Jun 9, 6 PM $0.0884
+4.00%
$88.4 million $3.69 million
Jun 9, 5 PM $0.0847
+1.80%
$84.7 million $3.72 million
Jun 9, 4 PM $0.0823
-3.40%
$82.3 million $3.71 million
Jun 9, 3 PM $0.085
+0.95%
$85 million $3.72 million
Jun 9, 2 PM $0.0842
-5.29%
$84.2 million $3.66 million
Jun 9, 1 PM $0.0888
+1.83%
$88.8 million $3.61 million
Jun 9, 12 PM $0.0872
-3.22%
$87.2 million $3.68 million
Jun 9, 11 AM $0.0883
-0.56%
$88.3 million $3.85 million
Jun 9, 10 AM $0.0884
+1.03%
$88.4 million $3.89 million
Jun 9, 9 AM $0.0876
-1.13%
$87.6 million $3.94 million
Jun 9, 8 AM $0.0886
+0.45%
$88.6 million $4.02 million
Jun 9, 7 AM $0.088
-2.44%
$88 million $4.11 million
Jun 9, 6 AM $0.0901
+1.24%
$90.1 million $4.11 million
Jun 9, 5 AM $0.089
-0.22%
$89 million $4.15 million
Jun 9, 4 AM $0.0894
+1.71%
$89.4 million $4.33 million
Jun 8, 10 PM $0.106
+0.00%
$-- $3.66 million
Jun 8, 9 PM $0.106
-3.36%
$106.5 million $3.67 million
Jun 8, 8 PM $0.11
-0.27%
$110.2 million $3.76 million
Jun 8, 7 PM $0.111
-0.72%
$110.5 million $4.18 million
Jun 8, 6 PM $0.111
-1.07%
$111.4 million $5.76 million
Jun 8, 5 PM $0.111
+1.74%
$111 million $5.68 million
Jun 8, 4 PM $0.109
-1.98%
$108.9 million $5.76 million
Jun 8, 3 PM $0.112
+2.20%
$111.6 million $5.82 million
Jun 8, 2 PM $0.109
-1.81%
$108.8 million $5.96 million
Jun 8, 1 PM $0.11
-1.78%
$110.2 million $6.01 million
Jun 8, 12 PM $0.114
+7.37%
$113.6 million $6.03 million
Jun 8, 11 AM $0.106
-0.19%
$105.9 million $5.79 million
Jun 8, 10 AM $0.106
+0.66%
$106.1 million $6.07 million
Jun 8, 9 AM $0.106
+0.19%
$105.8 million $6.53 million
Jun 8, 8 AM $0.106
-2.31%
$105.8 million $6.59 million
Jun 8, 7 AM $0.108
+1.50%
$108 million $6.91 million
Jun 8, 6 AM $0.107
+3.38%
$106.9 million $6.94 million