Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.107
+3.38%
$106.9 million $6.94 million
Jun 8, 5 AM $0.103
-4.08%
$103.4 million $7.04 million
Jun 8, 4 AM $0.107
-0.92%
$107.4 million $6.87 million
Jun 8, 3 AM $0.107
-3.59%
$107.5 million $6.93 million
Jun 8, 2 AM $0.112
-1.93%
$111.6 million $6.82 million
Jun 8, 1 AM $0.114
-2.65%
$113.8 million $6.93 million
Jun 8, 12 AM $0.116
+3.67%
$115.9 million $7 million
Jun 7, 11 PM $0.113
+0.27%
$112.7 million $7.05 million
Jun 7, 10 PM $0.113
+1.90%
$112.5 million $7.17 million
Jun 7, 9 PM $0.111
-4.16%
$110.6 million $7.22 million
Jun 7, 8 PM $0.116
+0.00%
$115.8 million $7.15 million
Jun 7, 7 PM $0.121
-4.50%
$121.1 million $5.66 million
Jun 7, 6 PM $0.127
-0.63%
$126.7 million $5.61 million
Jun 7, 5 PM $0.127
-4.38%
$126.5 million $6.04 million
Jun 7, 4 PM $0.131
-3.46%
$131.2 million $7.05 million
Jun 7, 3 PM $0.133
+1.07%
$132.6 million $7.41 million
Jun 7, 2 PM $0.131
-0.31%
$130.5 million $7.49 million
Jun 7, 1 PM $0.131
-0.68%
$131.3 million $7.83 million
Jun 7, 12 PM $0.133
-3.92%
$132.5 million $8.05 million
Jun 7, 11 AM $0.139
+0.65%
$138.5 million $8.79 million
Jun 7, 10 AM $0.141
+7.93%
$141.5 million $8.63 million
Jun 7, 9 AM $0.13
-0.31%
$130 million $8.51 million
Jun 7, 8 AM $0.132
+1.15%
$132.3 million $8.71 million
Jun 7, 7 AM $0.134
+0.22%
$134.2 million $8.72 million
Jun 7, 6 AM $0.133
-1.48%
$133.3 million $8.79 million
Jun 7, 5 AM $0.135
-1.67%
$135.1 million $8.86 million
Jun 7, 4 AM $0.138
+1.84%
$138.1 million $9.02 million
Jun 7, 3 AM $0.136
-3.27%
$135.9 million $9.08 million
Jun 7, 2 AM $0.14
+2.27%
$139.6 million $9.19 million
Jun 7, 1 AM $0.139
+1.54%
$138.6 million $9.13 million
Jun 7, 12 AM $0.138
-0.72%
$138.4 million $9.16 million
Jun 6, 11 PM $0.139
+1.91%
$138.9 million $9.3 million
Jun 6, 10 PM $0.138
+0.07%
$137.7 million $9.4 million
Jun 6, 4 PM $0.167
-0.12%
$167 million $14.11 million
Jun 6, 3 PM $0.167
-1.88%
$167.2 million $14.83 million
Jun 6, 8 AM $0.254
+0.67%
$253.6 million $16.42 million
Jun 6, 7 AM $0.245
+0.33%
$244.8 million $17.14 million
Jun 6, 6 AM $0.244
-4.39%
$244 million $18.29 million
Jun 6, 5 AM $0.255
+5.16%
$254.8 million $18.63 million
Jun 6, 4 AM $0.243
-1.18%
$242.7 million $18.77 million
Jun 6, 3 AM $0.244
+1.63%
$243.8 million $19.22 million
Jun 6, 2 AM $0.243
+2.75%
$243.2 million $19.79 million
Jun 6, 1 AM $0.237
+3.04%
$237.5 million $19.94 million
Jun 6, 12 AM $0.235
+2.57%
$235.4 million $20.09 million
Jun 5, 11 PM $0.237
-0.46%
$236.7 million $20.3 million
Jun 5, 5 PM $0.173
+0.82%
$172.6 million $19.17 million
Jun 5, 4 PM $0.17
-7.63%
$169.6 million $19.07 million
Jun 5, 10 AM $0.286
+0.00%
$286.4 million $22.16 million
Jun 5, 9 AM $0.31
+4.42%
$309.7 million $22.18 million
Jun 5, 8 AM $0.314
+1.03%
$313.7 million $20.96 million