Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.314
+1.03%
$313.7 million $20.96 million
Jun 5, 7 AM $0.303
+12.16%
$302.6 million $20.57 million
Jun 5, 6 AM $0.27
-2.63%
$269.8 million $19.5 million
Jun 5, 5 AM $0.277
+0.51%
$277.1 million $19.45 million
Jun 5, 4 AM $0.275
+4.80%
$275.3 million $19.57 million
Jun 5, 3 AM $0.268
+5.43%
$267.8 million $19.37 million
Jun 5, 2 AM $0.254
-3.50%
$253.8 million $19.37 million
Jun 5, 1 AM $0.274
+7.02%
$274.3 million $20.64 million
Jun 5, 12 AM $0.255
-2.22%
$255.2 million $20.93 million
Jun 4, 11 PM $0.264
+0.92%
$264.2 million $21.62 million
Jun 4, 10 PM $0.258
-3.04%
$258 million $22.48 million
Jun 4, 8 PM $0.252
-0.24%
$252 million $20.41 million
Jun 4, 7 PM $0.247
+5.55%
$247.3 million $20.5 million
Jun 4, 6 PM $0.22
+0.82%
$220.3 million $21.45 million
Jun 4, 5 PM $0.216
+1.31%
$216.3 million $23.51 million
Jun 4, 4 PM $0.213
-3.57%
$213.5 million $25.12 million
Jun 4, 3 PM $0.226
+3.15%
$226.1 million $27.48 million
Jun 4, 2 PM $0.219
-5.19%
$219.2 million $26.53 million
Jun 4, 1 PM $0.232
-1.86%
$232 million $26.17 million
Jun 4, 12 PM $0.224
+0.99%
$224.1 million $24.67 million
Jun 4, 11 AM $0.218
+3.51%
$218.3 million $23.96 million
Jun 4, 10 AM $0.211
+11.36%
$210.7 million $22.84 million
Jun 4, 9 AM $0.188
-6.80%
$187.9 million $20.92 million
Jun 4, 8 AM $0.2
+0.35%
$200.1 million $20.31 million
Jun 4, 7 AM $0.202
-1.03%
$202 million $19.86 million
Jun 4, 6 AM $0.204
+3.81%
$204.1 million $19.54 million
Jun 4, 5 AM $0.215
+4.53%
$214.8 million $18.9 million
Jun 4, 4 AM $0.205
-4.77%
$205.5 million $18.49 million
Jun 4, 3 AM $0.215
+2.14%
$214.7 million $18.03 million
Jun 4, 2 AM $0.214
+6.35%
$214.5 million $17.14 million
Jun 4, 1 AM $0.195
-5.52%
$195.3 million $16.15 million
Jun 4, 12 AM $0.209
-8.19%
$209.5 million $15.02 million
Jun 3, 11 PM $0.237
+2.91%
$236.9 million $13.83 million
Jun 3, 10 PM $0.23
-12.34%
$230.2 million $12.41 million
Jun 3, 3 PM $0.147
+5.15%
$147.1 million $1.18 million
Jun 3, 2 PM $0.138
+6.54%
$138.4 million $829,587
Jun 3, 1 PM $0.129
+7.57%
$129.3 million $747,071
Jun 3, 12 PM $0.12
+0.33%
$120.2 million $682,939
Jun 3, 11 AM $0.12
-0.08%
$119.7 million $691,337
Jun 3, 10 AM $0.12
-0.33%
$119.8 million $695,665
Jun 3, 9 AM $0.12
+0.33%
$120.3 million $708,134
Jun 3, 8 AM $0.12
-0.08%
$120 million $710,454
Jun 3, 7 AM $0.12
+0.00%
$120 million $710,783
Jun 3, 6 AM $0.12
-0.08%
$120.4 million $714,024
Jun 3, 5 AM $0.12
+2.39%
$120 million $720,885
Jun 3, 4 AM $0.117
+0.69%
$117.2 million $718,206
Jun 3, 3 AM $0.116
-4.83%
$116.2 million $734,618
Jun 3, 2 AM $0.121
-0.65%
$121.5 million $742,516
Jun 3, 1 AM $0.121
+1.85%
$121 million $766,337
Jun 3, 12 AM $0.12
-0.42%
$119.6 million $840,174