Opinion Finance Historical Data

OPN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.163
+0.80%
$ 163.4 million $ 679,890
Apr 20, 12 AM $ 0.162
+1.19%
$ 162.1 million $ 701,834
Apr 19, 11 PM $ 0.159
+2.98%
$ 159 million $ 683,280
Apr 19, 10 PM $ 0.157
-1.81%
$ 156.9 million $ 636,634
Apr 19, 9 PM $ 0.161
-0.25%
$ 161.2 million $ 582,316
Apr 19, 8 PM $ 0.162
-0.25%
$ 161.6 million $ 597,776
Apr 19, 7 PM $ 0.162
+1.95%
$ 162.2 million $ 609,713
Apr 19, 6 PM $ 0.159
-0.50%
$ 159.1 million $ 619,345
Apr 19, 5 PM $ 0.16
-0.81%
$ 159.5 million $ 625,070
Apr 19, 4 PM $ 0.161
-0.12%
$ 161.4 million $ 631,286
Apr 19, 3 PM $ 0.161
-1.10%
$ 161.2 million $ 686,373
Apr 19, 2 PM $ 0.163
+0.18%
$ 163 million $ 747,899
Apr 19, 1 PM $ 0.163
+0.18%
$ 163 million $ 747,905
Apr 19, 12 PM $ 0.162
+0.31%
$ 162 million $ 790,815
Apr 19, 11 AM $ 0.162
+1.25%
$ 161.5 million $ 959,804
Apr 19, 10 AM $ 0.16
-1.36%
$ 159.5 million $ 979,150
Apr 19, 9 AM $ 0.161
-2.25%
$ 161 million $ 980,842
Apr 19, 8 AM $ 0.165
-2.59%
$ 165.3 million $ 1.02 million
Apr 19, 7 AM $ 0.17
+0.65%
$ 169.8 million $ 1.04 million
Apr 19, 6 AM $ 0.169
+0.78%
$ 168.5 million $ 1.1 million
Apr 19, 5 AM $ 0.167
+0.30%
$ 167.2 million $ 1.11 million
Apr 19, 4 AM $ 0.168
-0.47%
$ 167.7 million $ 1.12 million
Apr 19, 3 AM $ 0.169
+0.84%
$ 168.6 million $ 1.2 million
Apr 19, 2 AM $ 0.168
-1.99%
$ 167.5 million $ 1.22 million
Apr 19, 1 AM $ 0.171
-1.15%
$ 171.2 million $ 1.23 million
Apr 19, 12 AM $ 0.172
-0.86%
$ 172.2 million $ 1.24 million
Apr 18, 11 PM $ 0.174
-0.34%
$ 173.7 million $ 1.25 million
Apr 18, 10 PM $ 0.174
+1.16%
$ 174.4 million $ 1.23 million
Apr 18, 9 PM $ 0.173
+0.29%
$ 173.1 million $ 1.27 million
Apr 18, 8 PM $ 0.174
+0.87%
$ 173.9 million $ 1.26 million
Apr 18, 7 PM $ 0.173
-1.14%
$ 173.5 million $ 1.27 million
Apr 18, 6 PM $ 0.174
-1.58%
$ 174.3 million $ 1.27 million
Apr 18, 5 PM $ 0.177
-1.17%
$ 177.4 million $ 1.26 million
Apr 18, 4 PM $ 0.178
+1.54%
$ 178.5 million $ 1.27 million
Apr 18, 3 PM $ 0.177
-4.38%
$ 176.9 million $ 1.24 million
Apr 18, 2 PM $ 0.186
+0.05%
$ 185.9 million $ 1.19 million
Apr 18, 1 PM $ 0.186
-2.11%
$ 185.7 million $ 1.21 million
Apr 18, 12 PM $ 0.19
-5.72%
$ 189.7 million $ 1.16 million
Apr 18, 11 AM $ 0.201
+0.50%
$ 201.4 million $ 1.02 million
Apr 18, 10 AM $ 0.201
-0.40%
$ 201.2 million $ 1.02 million
Apr 18, 9 AM $ 0.203
+1.20%
$ 203 million $ 1.07 million
Apr 18, 8 AM $ 0.201
-1.57%
$ 200.6 million $ 1.13 million
Apr 18, 7 AM $ 0.203
-1.65%
$ 202.9 million $ 1.12 million
Apr 18, 6 AM $ 0.206
+3.10%
$ 206.3 million $ 1.12 million
Apr 18, 5 AM $ 0.2
-2.06%
$ 199.8 million $ 1.2 million
Apr 18, 4 AM $ 0.204
+1.34%
$ 204.1 million $ 1.27 million
Apr 18, 3 AM $ 0.201
+0.65%
$ 200.8 million $ 1.24 million
Apr 18, 2 AM $ 0.199
+0.20%
$ 198.8 million $ 1.26 million
Apr 18, 1 AM $ 0.198
-0.75%
$ 197.5 million $ 1.27 million
Apr 18, 12 AM $ 0.199
+2.79%
$ 198.9 million $ 1.35 million