Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.12
-3.06%
$120.4 million $842,432
Jun 2, 10 PM $0.124
-4.09%
$124.2 million $806,345
Jun 2, 9 PM $0.13
+1.89%
$129.7 million $738,409
Jun 2, 8 PM $0.127
+3.94%
$126.6 million $718,058
Jun 2, 7 PM $0.12
-1.88%
$120.3 million $710,014
Jun 2, 6 PM $0.122
+1.83%
$122.2 million $687,089
Jun 2, 5 PM $0.119
+3.20%
$119.3 million $654,951
Jun 2, 4 PM $0.116
+2.66%
$115.8 million $629,442
Jun 2, 3 PM $0.112
-3.71%
$111.6 million $609,224
Jun 2, 2 PM $0.116
-2.60%
$116.1 million $552,531
Jun 2, 1 PM $0.12
+0.00%
$120 million $392,034
Jun 2, 12 PM $0.12
-0.50%
$120 million $394,885
Jun 2, 11 AM $0.12
-0.58%
$120.2 million $393,748
Jun 2, 10 AM $0.121
+0.25%
$120.6 million $388,241
Jun 2, 9 AM $0.12
+0.08%
$120.3 million $376,668
Jun 2, 8 AM $0.119
-1.08%
$119.5 million $368,003
Jun 2, 7 AM $0.12
-1.47%
$120.5 million $367,237
Jun 2, 6 AM $0.122
+1.07%
$122.3 million $367,085
Jun 2, 5 AM $0.122
+0.25%
$121.6 million $366,188
Jun 2, 4 AM $0.121
+1.76%
$121.3 million $352,238
Jun 2, 3 AM $0.12
-0.42%
$119.6 million $330,932
Jun 2, 2 AM $0.12
-2.52%
$120 million $314,544
Jun 2, 1 AM $0.124
-5.92%
$123.9 million $288,543
Jun 2, 12 AM $0.131
-1.58%
$131 million $219,610
Jun 1, 11 PM $0.134
-0.37%
$133.7 million $270,104
Jun 1, 10 PM $0.134
+0.45%
$133.8 million $266,758
Jun 1, 9 PM $0.134
-0.22%
$134.2 million $260,073
Jun 1, 8 PM $0.135
-1.17%
$135.4 million $267,680
Jun 1, 7 PM $0.136
+0.07%
$136.4 million $258,417
Jun 1, 6 PM $0.136
-1.16%
$136.2 million $247,126
Jun 1, 5 PM $0.138
-0.93%
$138.4 million $247,759
Jun 1, 4 PM $0.14
+2.65%
$139.7 million $243,720
Jun 1, 3 PM $0.137
+0.66%
$136.6 million $238,199
Jun 1, 2 PM $0.136
-0.59%
$135.8 million $244,628
Jun 1, 1 PM $0.137
+1.78%
$137.1 million $263,769
Jun 1, 12 PM $0.135
+0.22%
$134.9 million $249,522
Jun 1, 11 AM $0.134
+0.30%
$133.9 million $242,820
Jun 1, 10 AM $0.134
+0.15%
$134 million $242,858
Jun 1, 9 AM $0.134
+0.67%
$134.3 million $243,693
Jun 1, 8 AM $0.133
+0.76%
$133.3 million $245,910
Jun 1, 7 AM $0.133
-1.04%
$132.6 million $249,765
Jun 1, 6 AM $0.134
-1.18%
$133.8 million $261,497
Jun 1, 5 AM $0.136
-0.15%
$135.9 million $255,399
Jun 1, 4 AM $0.136
-1.02%
$135.7 million $261,245
Jun 1, 3 AM $0.137
-0.72%
$137.3 million $261,760
Jun 1, 2 AM $0.138
+0.51%
$138 million $266,148
Jun 1, 1 AM $0.138
-0.79%
$138.3 million $275,872
Jun 1, 12 AM $0.14
+3.79%
$139.5 million $276,887
May 31, 11 PM $0.134
-0.37%
$134.1 million $227,032
May 31, 10 PM $0.135
+0.00%
$134.5 million $237,818