Coinranking
Opinion Finance Historical Data
OPN
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 10 PM | $0.135 | +0.00% | ||
| May 31, 9 PM | $0.134 | +1.59% | ||
| May 31, 8 PM | $0.132 | -0.15% | ||
| May 31, 7 PM | $0.132 | +0.08% | ||
| May 31, 6 PM | $0.132 | -0.83% | ||
| May 31, 5 PM | $0.133 | +1.45% | ||
| May 31, 4 PM | $0.131 | -1.21% | ||
| May 31, 3 PM | $0.133 | +0.76% | ||
| May 31, 2 PM | $0.132 | -2.73% | ||
| May 31, 1 PM | $0.135 | +0.45% | ||
| May 31, 12 PM | $0.135 | -0.22% | ||
| May 31, 11 AM | $0.136 | +0.67% | ||
| May 31, 10 AM | $0.135 | +0.37% | ||
| May 31, 9 AM | $0.135 | +0.52% | ||
| May 31, 8 AM | $0.134 | -0.59% | ||
| May 31, 7 AM | $0.135 | -1.60% | ||
| May 31, 6 AM | $0.138 | +1.18% | ||
| May 31, 5 AM | $0.136 | -0.66% | ||
| May 31, 4 AM | $0.137 | +0.81% | ||
| May 31, 3 AM | $0.135 | -0.22% | ||
| May 31, 2 AM | $0.136 | -0.22% | ||
| May 31, 1 AM | $0.136 | -0.73% | ||
| May 31, 12 AM | $0.137 | +0.81% | ||
| May 30, 11 PM | $0.135 | -0.44% | ||
| May 30, 10 PM | $0.136 | -1.52% | ||
| May 30, 9 PM | $0.138 | -0.65% | ||
| May 30, 8 PM | $0.139 | +1.24% | ||
| May 30, 7 PM | $0.137 | +0.37% | ||
| May 30, 6 PM | $0.137 | +0.66% | ||
| May 30, 5 PM | $0.136 | +0.44% | ||
| May 30, 4 PM | $0.135 | -0.52% | ||
| May 30, 3 PM | $0.135 | -0.66% | ||
| May 30, 2 PM | $0.136 | +0.52% | ||
| May 30, 1 PM | $0.14 | +3.40% | ||
| May 30, 12 PM | $0.136 | -1.23% | ||
| May 30, 11 AM | $0.138 | -0.79% | ||
| May 30, 10 AM | $0.139 | -0.07% | ||
| May 30, 9 AM | $0.139 | +0.22% | ||
| May 30, 8 AM | $0.139 | +0.07% | ||
| May 30, 7 AM | $0.139 | -1.21% | ||
| May 30, 6 AM | $0.141 | -0.92% | ||
| May 30, 5 AM | $0.141 | +0.64% | ||
| May 30, 4 AM | $0.14 | +1.23% | ||
| May 30, 3 AM | $0.139 | -1.42% | ||
| May 30, 2 AM | $0.141 | -1.40% | ||
| May 30, 1 AM | $0.143 | -0.35% | ||
| May 30, 12 AM | $0.144 | +0.84% | ||
| May 29, 11 PM | $0.143 | -0.21% | ||
| May 29, 10 PM | $0.143 | +0.85% | ||
| May 29, 9 PM | $0.143 | -0.21% | ||