Opinion Finance Historical Data

OPN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.175
+4.92%
$ 175 million $ 441,264
Apr 15, 10 PM $ 0.168
+0.72%
$ 168.2 million $ 337,252
Apr 15, 9 PM $ 0.165
+1.35%
$ 165.4 million $ 304,774
Apr 15, 8 PM $ 0.163
+0.18%
$ 163.3 million $ 334,348
Apr 15, 7 PM $ 0.163
+1.30%
$ 163.2 million $ 378,603
Apr 15, 6 PM $ 0.161
-0.92%
$ 161.1 million $ 383,511
Apr 15, 5 PM $ 0.163
+0.31%
$ 162.6 million $ 395,390
Apr 15, 4 PM $ 0.162
+0.56%
$ 161.9 million $ 420,223
Apr 15, 3 PM $ 0.161
-1.59%
$ 160.9 million $ 466,999
Apr 15, 2 PM $ 0.163
+1.49%
$ 163 million $ 493,962
Apr 15, 1 PM $ 0.16
-0.43%
$ 160.3 million $ 498,158
Apr 15, 12 PM $ 0.161
+0.63%
$ 161 million $ 532,273
Apr 15, 11 AM $ 0.16
+0.57%
$ 160 million $ 566,721
Apr 15, 10 AM $ 0.159
-0.13%
$ 159.2 million $ 602,849
Apr 15, 9 AM $ 0.16
+0.19%
$ 159.8 million $ 651,287
Apr 15, 8 AM $ 0.16
+1.27%
$ 159.7 million $ 691,141
Apr 15, 7 AM $ 0.157
-1.50%
$ 157.4 million $ 716,624
Apr 15, 6 AM $ 0.16
+0.95%
$ 159.7 million $ 774,389
Apr 15, 5 AM $ 0.158
-1.31%
$ 158.2 million $ 810,813
Apr 15, 4 AM $ 0.16
+0.94%
$ 160.3 million $ 850,852
Apr 15, 3 AM $ 0.158
-0.57%
$ 157.9 million $ 869,187
Apr 15, 2 AM $ 0.159
+0.76%
$ 158.8 million $ 897,579
Apr 15, 1 AM $ 0.158
+2.14%
$ 157.6 million $ 909,297
Apr 15, 12 AM $ 0.155
-0.51%
$ 155.1 million $ 879,491
Apr 14, 11 PM $ 0.155
-0.13%
$ 155.3 million $ 879,206
Apr 14, 10 PM $ 0.156
+0.39%
$ 155.7 million $ 889,300
Apr 14, 9 PM $ 0.155
-0.64%
$ 154.9 million $ 917,463
Apr 14, 8 PM $ 0.155
-1.15%
$ 155.2 million $ 894,560
Apr 14, 7 PM $ 0.157
+0.64%
$ 156.7 million $ 856,013
Apr 14, 6 PM $ 0.156
+0.06%
$ 155.8 million $ 848,588
Apr 14, 5 PM $ 0.156
-0.51%
$ 156 million $ 856,919
Apr 14, 4 PM $ 0.157
-3.15%
$ 156.8 million $ 842,291
Apr 14, 3 PM $ 0.162
-2.12%
$ 161.6 million $ 823,057
Apr 14, 2 PM $ 0.164
+0.31%
$ 164.2 million $ 810,480
Apr 14, 1 PM $ 0.163
-0.43%
$ 163.4 million $ 818,587
Apr 14, 12 PM $ 0.164
-1.15%
$ 163.6 million $ 789,524
Apr 14, 11 AM $ 0.165
-0.18%
$ 164.9 million $ 762,300
Apr 14, 10 AM $ 0.165
+1.23%
$ 164.6 million $ 722,614
Apr 14, 9 AM $ 0.165
+1.29%
$ 164.9 million $ 678,969
Apr 14, 8 AM $ 0.163
+0.87%
$ 162.9 million $ 647,667
Apr 14, 7 AM $ 0.163
+0.81%
$ 162.6 million $ 689,374
Apr 14, 6 AM $ 0.16
+0.50%
$ 160.3 million $ 699,710
Apr 14, 5 AM $ 0.159
-1.55%
$ 158.8 million $ 685,799
Apr 14, 4 AM $ 0.162
-0.67%
$ 162 million $ 669,528
Apr 14, 3 AM $ 0.164
+0.37%
$ 164.4 million $ 665,828
Apr 14, 2 AM $ 0.163
+1.05%
$ 163 million $ 653,243
Apr 14, 1 AM $ 0.16
+1.20%
$ 160.4 million $ 662,121
Apr 14, 12 AM $ 0.159
-0.62%
$ 159.4 million $ 708,567
Apr 13, 11 PM $ 0.16
-0.31%
$ 160.4 million $ 730,886
Apr 13, 10 PM $ 0.161
+1.06%
$ 161.4 million $ 741,271