Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $0.143
-0.21%
$143.2 million $278,504
May 29, 8 PM $0.144
+0.56%
$143.8 million $276,004
May 29, 7 PM $0.143
-0.28%
$143 million $282,265
May 29, 6 PM $0.143
-1.51%
$143.4 million $282,460
May 29, 5 PM $0.146
+0.14%
$145.9 million $281,492
May 29, 4 PM $0.146
-0.68%
$146 million $284,984
May 29, 3 PM $0.146
+2.46%
$145.8 million $278,303
May 29, 2 PM $0.141
-0.35%
$141.4 million $265,036
May 29, 1 PM $0.142
+0.07%
$141.7 million $275,315
May 29, 12 PM $0.141
-0.98%
$141.2 million $286,137
May 29, 11 AM $0.143
-0.83%
$143.1 million $293,384
May 29, 10 AM $0.144
-0.41%
$144.3 million $287,923
May 29, 9 AM $0.145
+0.63%
$144.8 million $289,209
May 29, 8 AM $0.143
-0.14%
$143.5 million $291,575
May 29, 7 AM $0.143
-1.52%
$142.7 million $302,893
May 29, 6 AM $0.145
+0.98%
$144.8 million $296,252
May 29, 5 AM $0.143
-0.28%
$143.5 million $328,590
May 29, 4 AM $0.144
+0.07%
$144.2 million $342,415
May 29, 3 AM $0.145
+1.19%
$144.8 million $363,054
May 29, 2 AM $0.144
-0.89%
$144.2 million $390,059
May 29, 1 AM $0.146
-0.61%
$145.9 million $378,532
May 29, 12 AM $0.147
+0.96%
$146.6 million $383,988
May 28, 11 PM $0.145
-0.14%
$145.2 million $383,097
May 28, 10 PM $0.145
-0.68%
$145.3 million $388,247
May 28, 9 PM $0.147
+0.14%
$146.7 million $384,807
May 28, 8 PM $0.147
+0.34%
$146.7 million $392,518
May 28, 7 PM $0.147
-1.21%
$146.9 million $385,806
May 28, 6 PM $0.149
+1.36%
$148.7 million $390,271
May 28, 5 PM $0.147
-0.14%
$146.7 million $384,816
May 28, 4 PM $0.146
+0.69%
$146.4 million $370,352
May 28, 3 PM $0.145
-0.14%
$145.5 million $371,752
May 28, 2 PM $0.146
+0.76%
$145.6 million $382,743
May 28, 1 PM $0.145
+0.35%
$145.1 million $342,823
May 28, 12 PM $0.145
-0.41%
$144.9 million $350,651
May 28, 11 AM $0.146
-0.34%
$146.3 million $329,563
May 28, 10 AM $0.147
-1.41%
$146.9 million $316,773
May 28, 9 AM $0.149
+0.13%
$149.1 million $310,535
May 28, 8 AM $0.149
-1.45%
$149.2 million $297,274
May 28, 7 AM $0.151
+0.00%
$151.4 million $279,038
May 28, 6 AM $0.152
+0.86%
$152.1 million $265,308
May 28, 5 AM $0.15
-2.21%
$150.2 million $229,523
May 28, 4 AM $0.154
-1.54%
$153.7 million $210,416
May 28, 3 AM $0.156
-4.05%
$156.4 million $214,941
May 28, 2 AM $0.163
+0.49%
$162.7 million $187,006
May 28, 1 AM $0.161
-0.92%
$161.4 million $189,839
May 28, 12 AM $0.163
+0.49%
$163.1 million $178,194
May 27, 11 PM $0.163
+0.18%
$162.7 million $179,965
May 27, 10 PM $0.163
-0.61%
$162.8 million $177,316
May 27, 9 PM $0.163
-3.77%
$163.4 million $176,232
May 27, 8 PM $0.17
-0.18%
$169.8 million $174,180