Opinion Finance Historical Data

OPN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.161
+1.06%
$ 161.4 million $ 741,271
Apr 13, 9 PM $ 0.159
+2.58%
$ 158.8 million $ 732,991
Apr 13, 8 PM $ 0.153
+0.07%
$ 153.5 million $ 741,195
Apr 13, 7 PM $ 0.154
-0.58%
$ 153.9 million $ 738,713
Apr 13, 6 PM $ 0.155
+2.58%
$ 154.8 million $ 730,515
Apr 13, 5 PM $ 0.151
-0.85%
$ 151 million $ 729,536
Apr 13, 4 PM $ 0.152
-0.20%
$ 152.3 million $ 721,131
Apr 13, 3 PM $ 0.153
-1.04%
$ 152.9 million $ 714,784
Apr 13, 2 PM $ 0.156
-0.57%
$ 155.7 million $ 721,600
Apr 13, 1 PM $ 0.156
+0.39%
$ 156.2 million $ 708,177
Apr 13, 12 PM $ 0.155
+0.71%
$ 155.5 million $ 706,797
Apr 13, 11 AM $ 0.155
+0.19%
$ 154.6 million $ 708,140
Apr 13, 10 AM $ 0.154
+0.66%
$ 153.6 million $ 715,750
Apr 13, 9 AM $ 0.152
-0.65%
$ 151.9 million $ 723,971
Apr 13, 8 AM $ 0.152
+1.07%
$ 151.7 million $ 715,540
Apr 13, 7 AM $ 0.15
-2.40%
$ 150.4 million $ 665,392
Apr 13, 6 AM $ 0.155
-0.71%
$ 154.9 million $ 611,481
Apr 13, 5 AM $ 0.155
+0.45%
$ 155.4 million $ 625,623
Apr 13, 4 AM $ 0.155
-0.45%
$ 155.2 million $ 594,141
Apr 13, 3 AM $ 0.156
+0.91%
$ 155.6 million $ 586,583
Apr 13, 2 AM $ 0.154
-1.09%
$ 153.7 million $ 594,500
Apr 13, 1 AM $ 0.155
-0.26%
$ 155.4 million $ 580,926
Apr 13, 12 AM $ 0.155
+2.10%
$ 155.5 million $ 559,614
Apr 12, 11 PM $ 0.153
-0.58%
$ 153.2 million $ 547,618
Apr 12, 10 PM $ 0.154
+0.66%
$ 153.6 million $ 540,700
Apr 12, 9 PM $ 0.155
-2.14%
$ 155.2 million $ 521,220
Apr 12, 8 PM $ 0.158
-1.00%
$ 158.3 million $ 502,450
Apr 12, 7 PM $ 0.159
-0.75%
$ 159.3 million $ 499,109
Apr 12, 6 PM $ 0.161
-0.31%
$ 160.5 million $ 502,763
Apr 12, 5 PM $ 0.16
-0.19%
$ 160 million $ 484,967
Apr 12, 4 PM $ 0.16
+2.24%
$ 160 million $ 486,115
Apr 12, 3 PM $ 0.157
-1.07%
$ 156.7 million $ 470,750
Apr 12, 2 PM $ 0.158
-0.63%
$ 158.4 million $ 478,890
Apr 12, 1 PM $ 0.159
+0.25%
$ 159.1 million $ 496,039
Apr 12, 12 PM $ 0.159
-0.88%
$ 158.5 million $ 508,955
Apr 12, 11 AM $ 0.16
+0.25%
$ 159.9 million $ 526,929
Apr 12, 10 AM $ 0.16
-0.13%
$ 159.5 million $ 521,136
Apr 12, 9 AM $ 0.158
-2.10%
$ 158.4 million $ 508,520
Apr 12, 8 AM $ 0.161
+1.00%
$ 161.4 million $ 508,176
Apr 12, 7 AM $ 0.16
+0.31%
$ 159.7 million $ 494,738
Apr 12, 6 AM $ 0.16
-4.07%
$ 160.2 million $ 487,252
Apr 12, 5 AM $ 0.167
+1.59%
$ 166.6 million $ 457,796
Apr 12, 4 AM $ 0.164
-0.12%
$ 164.3 million $ 462,411
Apr 12, 3 AM $ 0.164
-0.67%
$ 164.3 million $ 470,576
Apr 12, 2 AM $ 0.166
-0.66%
$ 166 million $ 464,355
Apr 12, 1 AM $ 0.168
-3.68%
$ 167.5 million $ 451,483
Apr 12, 12 AM $ 0.173
+1.29%
$ 173.4 million $ 437,512
Apr 11, 11 PM $ 0.171
-0.87%
$ 170.5 million $ 430,505
Apr 11, 10 PM $ 0.173
+0.47%
$ 172.7 million $ 421,661
Apr 11, 9 PM $ 0.171
+0.12%
$ 171.2 million $ 415,228