Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 PM $0.17
+0.83%
$170.1 million $182,268
May 27, 6 PM $0.168
-0.12%
$167.6 million $182,356
May 27, 5 PM $0.168
-1.12%
$168 million $187,968
May 27, 4 PM $0.17
+0.24%
$169.9 million $207,549
May 27, 3 PM $0.17
+1.01%
$169.5 million $208,657
May 27, 2 PM $0.168
+0.84%
$167.8 million $201,751
May 27, 1 PM $0.166
-2.23%
$166.4 million $207,494
May 27, 12 PM $0.17
+0.59%
$170 million $187,806
May 27, 11 AM $0.169
-0.88%
$169 million $190,233
May 27, 10 AM $0.17
+1.07%
$170.1 million $193,938
May 27, 9 AM $0.169
-0.88%
$168.5 million $213,832
May 27, 8 AM $0.17
-0.82%
$170 million $218,699
May 27, 7 AM $0.171
+0.06%
$171.4 million $227,838
May 27, 6 AM $0.171
+0.71%
$171.3 million $236,574
May 27, 5 AM $0.169
-0.35%
$169.2 million $260,906
May 27, 4 AM $0.17
-0.47%
$169.8 million $267,385
May 27, 3 AM $0.171
-1.16%
$170.7 million $241,009
May 27, 2 AM $0.172
-0.23%
$172.3 million $241,976
May 27, 1 AM $0.174
-1.42%
$173.6 million $246,843
May 27, 12 AM $0.176
+0.69%
$175.6 million $251,642
May 26, 11 PM $0.175
+0.00%
$174.8 million $264,544
May 26, 10 PM $0.175
+0.17%
$174.7 million $264,062
May 26, 9 PM $0.176
-0.79%
$175.6 million $266,302
May 26, 8 PM $0.177
-0.95%
$177 million $290,106
May 26, 7 PM $0.178
+2.12%
$178 million $299,263
May 26, 6 PM $0.175
+0.81%
$174.6 million $306,263
May 26, 5 PM $0.173
-1.14%
$173 million $314,947
May 26, 4 PM $0.174
-0.06%
$173.6 million $318,714
May 26, 3 PM $0.173
-1.53%
$173.4 million $347,978
May 26, 2 PM $0.176
+0.11%
$176.1 million $347,534
May 26, 1 PM $0.175
+0.00%
$175.4 million $340,165
May 26, 12 PM $0.175
+0.40%
$174.7 million $337,743
May 26, 11 AM $0.175
-0.63%
$174.6 million $334,004
May 26, 10 AM $0.176
+1.97%
$175.6 million $330,069
May 26, 9 AM $0.172
+0.53%
$171.9 million $311,116
May 26, 8 AM $0.17
-0.58%
$170.2 million $305,508
May 26, 7 AM $0.171
-1.72%
$171 million $293,068
May 26, 6 AM $0.174
+2.11%
$174.3 million $286,311
May 26, 5 AM $0.171
+1.01%
$170.7 million $258,822
May 26, 4 AM $0.169
+0.60%
$169 million $258,745
May 26, 3 AM $0.168
+0.00%
$168.4 million $260,192
May 26, 2 AM $0.169
-0.35%
$168.7 million $258,325
May 26, 1 AM $0.169
-0.71%
$168.9 million $254,712
May 26, 12 AM $0.171
-1.73%
$170.7 million $257,186
May 25, 11 PM $0.174
+0.35%
$173.9 million $248,117
May 25, 10 PM $0.174
-0.46%
$174.2 million $260,349
May 25, 9 PM $0.175
-0.68%
$174.6 million $263,605
May 25, 8 PM $0.175
-1.68%
$175.4 million $244,398
May 25, 7 PM $0.178
-0.34%
$178.1 million $229,161
May 25, 6 PM $0.179
+1.07%
$178.7 million $221,732