Coinranking
Opinion Finance Historical Data
OPN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.00136 | +12.02% | ||
| Oct 11, 2025 | $0.00121 | -8.24% | ||
| Oct 10, 2025 | $0.00132 | +9.08% | ||
| Oct 9, 2025 | $0.00121 | +0.00% | ||
| Oct 8, 2025 | $0.00121 | +0.58% | ||
| Oct 7, 2025 | $0.0012 | -3.76% | ||
| Oct 6, 2025 | $0.00125 | +3.92% | ||
| Oct 5, 2025 | $0.0012 | +0.00% | ||
| Oct 4, 2025 | $0.0012 | +0.12% | ||
| Oct 3, 2025 | $0.0012 | -32.86% | ||
| Oct 2, 2025 | $0.0014 | -12.49% | ||
| Oct 1, 2025 | $0.0016 | +0.10% | ||
| Sep 30, 2025 | $0.00095 | -40.55% | ||
| Sep 29, 2025 | $0.0016 | +0.00% | ||
| Sep 28, 2025 | $0.0016 | +75.06% | ||
| Sep 27, 2025 | $0.000913 | -8.71% | ||
| Sep 26, 2025 | $0.001 | -41.12% | ||
| Sep 25, 2025 | $0.0017 | +21.31% | ||
| Sep 24, 2025 | $0.0014 | +6.84% | ||
| Sep 23, 2025 | $0.00131 | +0.00% | ||
| Sep 22, 2025 | $0.00131 | +0.00% | ||
| Sep 21, 2025 | $0.00131 | +0.00% | ||
| Sep 20, 2025 | $0.00131 | +0.00% | ||
| Sep 19, 2025 | $0.00131 | +0.00% | ||
| Sep 18, 2025 | $0.00131 | +3.98% | ||
| Sep 17, 2025 | $0.00126 | +0.00% | ||
| Sep 16, 2025 | $0.00126 | +0.00% | ||
| Sep 15, 2025 | $0.00126 | +0.00% | ||
| Sep 14, 2025 | $0.00126 | +0.00% | ||
| Sep 13, 2025 | $0.00126 | +0.00% | ||
| Sep 12, 2025 | $0.00126 | -25.87% | ||
| Sep 11, 2025 | $0.0017 | +18.10% | ||
| Sep 10, 2025 | $0.00144 | +0.00% | ||
| Sep 9, 2025 | $0.00144 | +0.00% | ||
| Sep 8, 2025 | $0.00144 | +0.00% | ||
| Sep 7, 2025 | $0.00144 | +0.00% | ||
| Sep 6, 2025 | $0.00144 | -0.03% | ||
| Sep 5, 2025 | $0.00144 | +0.00% | ||
| Sep 4, 2025 | $0.00144 | +2.86% | ||
| Sep 3, 2025 | $0.0014 | +15.14% | ||
| Sep 2, 2025 | $0.00122 | -2.73% | ||
| Sep 1, 2025 | $0.00125 | +3.31% | ||
| Aug 31, 2025 | $0.00121 | +0.00% | ||
| Aug 30, 2025 | $0.00121 | +0.00% | ||
| Aug 29, 2025 | $0.00121 | -13.58% | ||
| Aug 28, 2025 | $0.0014 | +0.00% | ||
| Aug 27, 2025 | $0.0014 | +27.22% | ||
| Aug 26, 2025 | $0.0011 | -35.26% | ||
| Aug 25, 2025 | $0.00141 | -25.73% | ||
| Aug 24, 2025 | $0.00126 | -42.87% | ||