Opinion Finance Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.048
-1.23%
$ 48 million $ 201,610
Jul 30, 5 AM $ 0.0485
+0.00%
$ 48.5 million $ 198,348
Jul 30, 4 AM $ 0.0485
-0.21%
$ 48.5 million $ 206,592
Jul 30, 3 AM $ 0.0486
-1.62%
$ 48.6 million $ 221,093
Jul 30, 2 AM $ 0.0495
-0.20%
$ 49.5 million $ 235,865
Jul 30, 1 AM $ 0.0496
+1.22%
$ 49.6 million $ 249,917
Jul 30, 12 AM $ 0.0488
-1.21%
$ 48.8 million $ 250,791
Jul 29, 11 PM $ 0.0493
+0.82%
$ 49.3 million $ 257,676
Jul 29, 10 PM $ 0.0489
-1.01%
$ 48.9 million $ 273,890
Jul 29, 9 PM $ 0.0492
+2.07%
$ 49.2 million $ 280,006
Jul 29, 8 PM $ 0.048
-1.44%
$ 48 million $ 276,630
Jul 29, 7 PM $ 0.0487
-1.02%
$ 48.7 million $ 285,898
Jul 29, 6 PM $ 0.0491
+1.24%
$ 49.1 million $ 281,777
Jul 29, 5 PM $ 0.048
+3.00%
$ 48 million $ 286,228
Jul 29, 4 PM $ 0.0466
-0.43%
$ 46.6 million $ 291,881
Jul 29, 3 PM $ 0.047
+0.64%
$ 47 million $ 298,708
Jul 29, 2 PM $ 0.0466
-0.43%
$ 46.6 million $ 305,647
Jul 29, 1 PM $ 0.0466
-1.48%
$ 46.6 million $ 316,420
Jul 29, 12 PM $ 0.0471
+0.00%
$ 47.1 million $ 335,321
Jul 29, 11 AM $ 0.0473
-1.46%
$ 47.3 million $ 333,532
Jul 29, 10 AM $ 0.0477
+1.27%
$ 47.7 million $ 345,310
Jul 29, 9 AM $ 0.0471
+0.00%
$ 47.1 million $ 345,327
Jul 29, 8 AM $ 0.0471
-0.84%
$ 47.1 million $ 348,580
Jul 29, 7 AM $ 0.0472
-0.63%
$ 47.2 million $ 343,782
Jul 29, 6 AM $ 0.0474
-0.42%
$ 47.4 million $ 346,375
Jul 29, 5 AM $ 0.0475
+0.42%
$ 47.5 million $ 353,914
Jul 29, 4 AM $ 0.0471
+0.64%
$ 47.1 million $ 353,372
Jul 29, 3 AM $ 0.0469
-2.90%
$ 46.9 million $ 348,461
Jul 29, 2 AM $ 0.0483
-0.21%
$ 48.3 million $ 343,379
Jul 29, 1 AM $ 0.0485
-1.22%
$ 48.5 million $ 347,642
Jul 29, 12 AM $ 0.0492
-0.40%
$ 49.2 million $ 380,643
Jul 28, 11 PM $ 0.0492
+0.82%
$ 49.2 million $ 391,494
Jul 28, 10 PM $ 0.0494
-1.40%
$ 49.4 million $ 405,947
Jul 28, 9 PM $ 0.0502
-0.59%
$ 50.2 million $ 424,922
Jul 28, 8 PM $ 0.0506
+0.80%
$ 50.6 million $ 424,061
Jul 28, 7 PM $ 0.0502
+0.00%
$ 50.2 million $ 424,590
Jul 28, 6 PM $ 0.0501
-1.18%
$ 50.1 million $ 442,869
Jul 28, 5 PM $ 0.0505
-0.39%
$ 50.5 million $ 457,051
Jul 28, 4 PM $ 0.0507
-1.36%
$ 50.7 million $ 469,415
Jul 28, 3 PM $ 0.0514
+0.19%
$ 51.4 million $ 488,944
Jul 28, 2 PM $ 0.0514
+1.18%
$ 51.4 million $ 530,339
Jul 28, 1 PM $ 0.0509
-1.55%
$ 50.9 million $ 569,098
Jul 28, 12 PM $ 0.0516
+0.39%
$ 51.6 million $ 594,206
Jul 28, 11 AM $ 0.0514
-1.15%
$ 51.4 million $ 644,675
Jul 28, 10 AM $ 0.0523
+0.97%
$ 52.3 million $ 635,110
Jul 28, 9 AM $ 0.0517
-0.58%
$ 51.7 million $ 633,506
Jul 28, 8 AM $ 0.0523
+0.97%
$ 52.3 million $ 642,459
Jul 28, 7 AM $ 0.0516
-1.15%
$ 51.6 million $ 647,146
Jul 28, 6 AM $ 0.0523
+0.00%
$ 52.3 million $ 670,911
Jul 28, 5 AM $ 0.0523
-1.13%
$ 52.3 million $ 694,452