Opinion Finance Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.189
-2.08%
$ 188.7 million $ 1.29 million
Apr 3, 1 AM $ 0.192
+2.79%
$ 191.9 million $ 1.31 million
Apr 3, 12 AM $ 0.186
-2.11%
$ 185.9 million $ 1.32 million
Apr 2, 11 PM $ 0.19
+0.80%
$ 189.7 million $ 1.3 million
Apr 2, 10 PM $ 0.188
-3.34%
$ 188.4 million $ 1.27 million
Apr 2, 9 PM $ 0.194
-1.37%
$ 194.1 million $ 1.25 million
Apr 2, 8 PM $ 0.196
+2.62%
$ 196.2 million $ 1.16 million
Apr 2, 7 PM $ 0.191
+2.24%
$ 191.3 million $ 1.08 million
Apr 2, 6 PM $ 0.186
+1.20%
$ 186.2 million $ 1.05 million
Apr 2, 5 PM $ 0.183
+1.39%
$ 182.9 million $ 1.05 million
Apr 2, 4 PM $ 0.181
+0.22%
$ 180.6 million $ 1.04 million
Apr 2, 3 PM $ 0.18
-3.12%
$ 179.9 million $ 1.07 million
Apr 2, 2 PM $ 0.187
+1.58%
$ 186.6 million $ 1.05 million
Apr 2, 1 PM $ 0.182
+1.90%
$ 182.3 million $ 1.03 million
Apr 2, 12 PM $ 0.179
-1.05%
$ 178.7 million $ 1.04 million
Apr 2, 11 AM $ 0.181
+0.11%
$ 180.8 million $ 1.03 million
Apr 2, 10 AM $ 0.18
+1.07%
$ 179.8 million $ 1 million
Apr 2, 9 AM $ 0.176
+1.15%
$ 176.1 million $ 996,177
Apr 2, 8 AM $ 0.173
-0.63%
$ 173 million $ 983,404
Apr 2, 7 AM $ 0.172
-0.92%
$ 171.8 million $ 975,052
Apr 2, 6 AM $ 0.173
+3.52%
$ 173.4 million $ 954,926
Apr 2, 5 AM $ 0.169
-0.59%
$ 168.6 million $ 950,504
Apr 2, 4 AM $ 0.171
-2.29%
$ 170.5 million $ 954,581
Apr 2, 3 AM $ 0.173
+1.41%
$ 173.1 million $ 957,601
Apr 2, 2 AM $ 0.17
-0.64%
$ 169.5 million $ 972,728
Apr 2, 1 AM $ 0.171
-2.79%
$ 170.6 million $ 984,738
Apr 2, 12 AM $ 0.175
+1.62%
$ 175.2 million $ 980,847
Apr 1, 11 PM $ 0.172
+0.29%
$ 172.1 million $ 1.03 million
Apr 1, 10 PM $ 0.172
-1.66%
$ 172.1 million $ 1.04 million
Apr 1, 9 PM $ 0.174
+1.05%
$ 173.9 million $ 1.05 million
Apr 1, 8 PM $ 0.172
-0.40%
$ 172.5 million $ 1.07 million
Apr 1, 7 PM $ 0.173
-0.57%
$ 173.2 million $ 1.07 million
Apr 1, 6 PM $ 0.174
+0.46%
$ 174.2 million $ 1.14 million
Apr 1, 5 PM $ 0.174
-1.13%
$ 174.5 million $ 1.13 million
Apr 1, 4 PM $ 0.176
-1.29%
$ 176.1 million $ 1.14 million
Apr 1, 3 PM $ 0.177
+2.26%
$ 176.7 million $ 1.1 million
Apr 1, 2 PM $ 0.173
+1.47%
$ 172.6 million $ 1.11 million
Apr 1, 1 PM $ 0.171
-0.18%
$ 170.8 million $ 1.16 million
Apr 1, 12 PM $ 0.172
-0.87%
$ 171.9 million $ 1.14 million
Apr 1, 11 AM $ 0.174
-1.08%
$ 173.8 million $ 1.14 million
Apr 1, 10 AM $ 0.174
+0.99%
$ 174 million $ 1.17 million
Apr 1, 9 AM $ 0.172
-1.54%
$ 172.5 million $ 1.24 million
Apr 1, 8 AM $ 0.175
-0.45%
$ 175.4 million $ 1.29 million
Apr 1, 7 AM $ 0.176
-0.73%
$ 175.9 million $ 1.33 million
Apr 1, 6 AM $ 0.178
-0.56%
$ 177.8 million $ 1.37 million
Apr 1, 5 AM $ 0.179
+1.42%
$ 178.8 million $ 1.5 million
Apr 1, 4 AM $ 0.177
-0.06%
$ 177.5 million $ 1.51 million
Apr 1, 3 AM $ 0.177
+1.55%
$ 177.3 million $ 1.51 million
Apr 1, 2 AM $ 0.174
-1.25%
$ 174.3 million $ 1.48 million
Apr 1, 1 AM $ 0.176
+0.28%
$ 176.5 million $ 1.46 million