Opinion Finance Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.16
+0.00%
$ 160 million $ 486,460
4:49 PM $ 0.16
+0.00%
$ 159.7 million $ 493,610
4:44 PM $ 0.16
+0.00%
$ 159.7 million $ 490,175
4:39 PM $ 0.159
+0.00%
$ 159.1 million $ 490,806
4:34 PM $ 0.159
+0.00%
$ 158.9 million $ 488,858
4:29 PM $ 0.158
+0.00%
$ 157.8 million $ 488,159
4:24 PM $ 0.158
+0.00%
$ 158.3 million $ 487,291
4:19 PM $ 0.158
+0.00%
$ 157.9 million $ 487,173
4:14 PM $ 0.156
+0.00%
$ 156 million $ 474,421
4:09 PM $ 0.156
+0.00%
$ 156 million $ 472,274
4:04 PM $ 0.157
+0.00%
$ 156.5 million $ 472,066
3:59 PM $ 0.157
+0.00%
$ 156.7 million $ 470,750
3:54 PM $ 0.157
+0.00%
$ 156.6 million $ 470,394
3:49 PM $ 0.156
+0.00%
$ 156.3 million $ 469,971
3:44 PM $ 0.157
+0.00%
$ 156.8 million $ 468,322
3:39 PM $ 0.157
+0.00%
$ 156.7 million $ 476,148
3:34 PM $ 0.158
+0.00%
$ 157.5 million $ 469,099
3:29 PM $ 0.158
+0.00%
$ 157.6 million $ 467,463
3:24 PM $ 0.157
+0.00%
$ 157.3 million $ 473,131
3:19 PM $ 0.157
+0.00%
$ 157.3 million $ 477,687
3:14 PM $ 0.157
+0.00%
$ 157.3 million $ 480,703
3:09 PM $ 0.159
+0.00%
$ 158.7 million $ 475,681
3:04 PM $ 0.158
+0.00%
$ 158.4 million $ 477,808
2:59 PM $ 0.158
+0.00%
$ 158.4 million $ 478,890
2:54 PM $ 0.159
+0.00%
$ 158.6 million $ 481,219
2:49 PM $ 0.159
+0.00%
$ 159 million $ 484,260
2:44 PM $ 0.159
+0.00%
$ 159 million $ 487,434
2:39 PM $ 0.16
+0.00%
$ 159.6 million $ 486,861
2:34 PM $ 0.16
+0.00%
$ 159.8 million $ 488,319
2:29 PM $ 0.16
+0.00%
$ 160.1 million $ 495,815
2:24 PM $ 0.16
+0.00%
$ 159.8 million $ 497,625
2:19 PM $ 0.159
+0.00%
$ 159.4 million $ 497,845
2:14 PM $ 0.159
+0.00%
$ 159.4 million $ 496,322
2:09 PM $ 0.159
+0.00%
$ 159.4 million $ 497,080
2:04 PM $ 0.159
+0.00%
$ 159.4 million $ 497,129
1:59 PM $ 0.159
+0.00%
$ 159.1 million $ 496,039
1:54 PM $ 0.16
+0.00%
$ 159.5 million $ 500,528
1:49 PM $ 0.16
+0.00%
$ 159.9 million $ 509,070
1:44 PM $ 0.16
+0.00%
$ 159.6 million $ 508,950
1:39 PM $ 0.159
+0.00%
$ 158.7 million $ 506,662
1:34 PM $ 0.159
+0.00%
$ 159.4 million $ 507,928
1:29 PM $ 0.159
+0.00%
$ 159.2 million $ 507,548
1:24 PM $ 0.159
+0.00%
$ 158.9 million $ 505,858
1:19 PM $ 0.159
+0.00%
$ 158.5 million $ 506,913
1:14 PM $ 0.159
+0.00%
$ 158.5 million $ 507,755
1:09 PM $ 0.159
+0.00%
$ 158.5 million $ 512,070
1:04 PM $ 0.159
+0.00%
$ 158.7 million $ 510,687
Download