Opinion Finance Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0542
+0.00%
$ 54.2 million $ 129,474
7:17 PM $ 0.0542
+0.00%
$ 54.2 million $ 129,699
7:12 PM $ 0.0542
+0.00%
$ 54.2 million $ 129,644
7:07 PM $ 0.0541
+0.00%
$ 54.1 million $ 129,707
7:02 PM $ 0.0542
+0.00%
$ 54.2 million $ 129,685
6:57 PM $ 0.0543
+0.00%
$ 54.3 million $ 129,837
6:52 PM $ 0.0543
+0.00%
$ 54.3 million $ 129,952
6:47 PM $ 0.0543
+0.00%
$ 54.3 million $ 129,720
6:42 PM $ 0.0543
+0.00%
$ 54.3 million $ 129,754
6:37 PM $ 0.0544
+0.00%
$ 54.4 million $ 129,820
6:32 PM $ 0.0544
+0.00%
$ 54.4 million $ 130,244
6:27 PM $ 0.0544
+0.00%
$ 54.4 million $ 130,354
6:22 PM $ 0.0545
+0.00%
$ 54.5 million $ 133,246
6:17 PM $ 0.0546
+0.00%
$ 54.6 million $ 133,294
6:12 PM $ 0.0546
+0.00%
$ 54.6 million $ 133,484
6:07 PM $ 0.0547
+0.00%
$ 54.7 million $ 133,632
6:02 PM $ 0.0546
+0.00%
$ 54.6 million $ 133,667
5:57 PM $ 0.0544
+0.00%
$ 54.4 million $ 133,444
5:52 PM $ 0.0543
+0.00%
$ 54.3 million $ 134,930
5:47 PM $ 0.054
+0.00%
$ 54 million $ 134,343
5:42 PM $ 0.0542
+0.00%
$ 54.2 million $ 134,591
5:37 PM $ 0.054
+0.00%
$ 54 million $ 134,541
5:32 PM $ 0.0541
+0.00%
$ 54.1 million $ 133,783
5:27 PM $ 0.0541
+0.00%
$ 54.1 million $ 133,784
5:22 PM $ 0.054
+0.00%
$ 54 million $ 133,806
5:17 PM $ 0.0539
+0.00%
$ 53.9 million $ 133,896
5:12 PM $ 0.054
+0.00%
$ 54 million $ 133,935
5:07 PM $ 0.0538
+0.00%
$ 53.8 million $ 133,912
5:02 PM $ 0.0539
+0.00%
$ 53.9 million $ 135,104
4:57 PM $ 0.054
+0.00%
$ 54 million $ 138,577
4:52 PM $ 0.054
+0.00%
$ 54 million $ 138,978
4:47 PM $ 0.0539
+0.00%
$ 53.9 million $ 136,887
4:42 PM $ 0.0543
+0.00%
$ 54.3 million $ 132,646
4:37 PM $ 0.0544
+0.00%
$ 54.4 million $ 131,001
4:32 PM $ 0.0544
+0.00%
$ 54.4 million $ 129,925
4:27 PM $ 0.0545
+0.00%
$ 54.5 million $ 129,889
4:22 PM $ 0.0549
+0.00%
$ 54.9 million $ 129,064
4:17 PM $ 0.0553
+0.00%
$ 55.3 million $ 130,762
4:12 PM $ 0.0551
+0.00%
$ 55.1 million $ 130,857
4:07 PM $ 0.0551
+0.00%
$ 55.1 million $ 130,830
4:02 PM $ 0.0553
+0.00%
$ 55.3 million $ 130,421
Download